Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,114.090 | 1,114.090 | 1,114.090 | 1,114.090 | -1.48% |
May 29, 2024 | 1,130.800 | 1,130.800 | 1,130.800 | 1,130.800 | -1.62% |
May 28, 2024 | 1,149.370 | 1,149.370 | 1,149.370 | 1,149.370 | -0.01% |
May 27, 2024 | 1,149.440 | 1,149.440 | 1,149.440 | 1,149.440 | 1.06% |
May 24, 2024 | 1,137.440 | 1,137.440 | 1,137.440 | 1,137.440 | -0.93% |
May 23, 2024 | 1,148.170 | 1,148.170 | 1,148.170 | 1,148.170 | -0.08% |
May 22, 2024 | 1,149.040 | 1,149.040 | 1,149.040 | 1,149.040 | 0.14% |
May 21, 2024 | 1,147.450 | 1,147.450 | 1,147.450 | 1,147.450 | -0.55% |
May 20, 2024 | 1,153.820 | 1,153.820 | 1,153.820 | 1,153.820 | 0.59% |
May 17, 2024 | 1,147.100 | 1,147.100 | 1,147.100 | 1,147.100 | -1.07% |
May 16, 2024 | 1,159.530 | 1,159.530 | 1,159.530 | 1,159.530 | 0.99% |
May 14, 2024 | 1,148.180 | 1,148.180 | 1,148.180 | 1,148.180 | 0.06% |
May 13, 2024 | 1,147.540 | 1,147.540 | 1,147.540 | 1,147.540 | 0.42% |
May 10, 2024 | 1,142.720 | 1,142.720 | 1,142.720 | 1,142.720 | 0.81% |
May 09, 2024 | 1,133.520 | 1,133.520 | 1,133.520 | 1,133.520 | -1.35% |
May 08, 2024 | 1,149.060 | 1,149.060 | 1,149.060 | 1,149.060 | 0.38% |
May 07, 2024 | 1,144.670 | 1,144.670 | 1,144.670 | 1,144.670 | 2.11% |
May 03, 2024 | 1,121.060 | 1,121.060 | 1,121.060 | 1,121.060 | -0.32% |
May 02, 2024 | 1,124.690 | 1,124.690 | 1,124.690 | 1,124.690 | -0.55% |
Highest: 1,159.530 | Lowest: 1,114.090 | Difference: 45.440 | Average: 1,141.984 | Change %: -1.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review