Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 1,402.350 | 1,402.350 | 1,402.350 | 1,402.350 | 0.26% |
Jun 07, 2024 | 1,398.730 | 1,398.730 | 1,398.730 | 1,398.730 | 0.14% |
Jun 05, 2024 | 1,396.810 | 1,396.810 | 1,396.810 | 1,396.810 | -0.32% |
Jun 04, 2024 | 1,401.350 | 1,401.350 | 1,401.350 | 1,401.350 | 0.53% |
Jun 03, 2024 | 1,394.000 | 1,394.000 | 1,394.000 | 1,394.000 | -0.41% |
May 31, 2024 | 1,399.730 | 1,399.730 | 1,399.730 | 1,399.730 | 0.15% |
May 30, 2024 | 1,397.680 | 1,397.680 | 1,397.680 | 1,397.680 | 0.21% |
May 29, 2024 | 1,394.730 | 1,394.730 | 1,394.730 | 1,394.730 | 0.29% |
May 28, 2024 | 1,390.710 | 1,390.710 | 1,390.710 | 1,390.710 | -0.46% |
May 27, 2024 | 1,397.130 | 1,397.130 | 1,397.130 | 1,397.130 | -0.49% |
May 24, 2024 | 1,404.000 | 1,404.000 | 1,404.000 | 1,404.000 | 0.48% |
May 23, 2024 | 1,397.260 | 1,397.260 | 1,397.260 | 1,397.260 | -0.31% |
May 22, 2024 | 1,401.660 | 1,401.660 | 1,401.660 | 1,401.660 | -0.36% |
May 21, 2024 | 1,406.750 | 1,406.750 | 1,406.750 | 1,406.750 | -0.23% |
May 20, 2024 | 1,409.930 | 1,409.930 | 1,409.930 | 1,409.930 | 1.14% |
May 17, 2024 | 1,394.040 | 1,394.040 | 1,394.040 | 1,394.040 | 1.30% |
May 16, 2024 | 1,376.130 | 1,376.130 | 1,376.130 | 1,376.130 | -0.11% |
May 14, 2024 | 1,377.700 | 1,377.700 | 1,377.700 | 1,377.700 | 0.67% |
May 13, 2024 | 1,368.510 | 1,368.510 | 1,368.510 | 1,368.510 | 0.07% |
Highest: 1,409.930 | Lowest: 1,368.510 | Difference: 41.420 | Average: 1,395.221 | Change %: 2.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review