Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 15, 2022 | 1,579.280 | 1,579.280 | 1,579.280 | 1,579.280 | 0.57% |
Dec 14, 2022 | 1,570.400 | 1,570.400 | 1,570.400 | 1,570.400 | -0.76% |
Dec 13, 2022 | 1,582.430 | 1,582.430 | 1,582.430 | 1,582.430 | -0.95% |
Dec 12, 2022 | 1,597.540 | 1,597.540 | 1,597.540 | 1,597.540 | 1.16% |
Dec 09, 2022 | 1,579.200 | 1,579.200 | 1,579.200 | 1,579.200 | 0.64% |
Dec 08, 2022 | 1,569.190 | 1,569.190 | 1,569.190 | 1,569.190 | -1.63% |
Dec 07, 2022 | 1,595.220 | 1,595.220 | 1,595.220 | 1,595.220 | -0.70% |
Dec 06, 2022 | 1,606.390 | 1,606.390 | 1,606.390 | 1,606.390 | 3.05% |
Dec 05, 2022 | 1,558.800 | 1,558.800 | 1,558.800 | 1,558.800 | -0.46% |
Dec 02, 2022 | 1,566.020 | 1,566.020 | 1,566.020 | 1,566.020 | 0.34% |
Dec 01, 2022 | 1,560.750 | 1,560.750 | 1,560.750 | 1,560.750 | 0.28% |
Nov 30, 2022 | 1,556.450 | 1,556.450 | 1,556.450 | 1,556.450 | 2.09% |
Nov 29, 2022 | 1,524.570 | 1,524.570 | 1,524.570 | 1,524.570 | -1.18% |
Nov 28, 2022 | 1,542.810 | 1,542.810 | 1,542.810 | 1,542.810 | 0.21% |
Nov 25, 2022 | 1,539.540 | 1,539.540 | 1,539.540 | 1,539.540 | 0.33% |
Nov 24, 2022 | 1,534.490 | 1,534.490 | 1,534.490 | 1,534.490 | -0.75% |
Nov 23, 2022 | 1,546.020 | 1,546.020 | 1,546.020 | 1,546.020 | -0.43% |
Nov 22, 2022 | 1,552.650 | 1,552.650 | 1,552.650 | 1,552.650 | -0.54% |
Nov 21, 2022 | 1,561.050 | 1,561.050 | 1,561.050 | 1,561.050 | 0.51% |
Nov 18, 2022 | 1,553.180 | 1,553.180 | 1,553.180 | 1,553.180 | -0.31% |
Nov 17, 2022 | 1,557.990 | 1,557.990 | 1,557.990 | 1,557.990 | 0.49% |
Nov 16, 2022 | 1,550.320 | 1,550.320 | 1,550.320 | 1,550.320 | 2.47% |
Nov 15, 2022 | 1,512.970 | 1,512.970 | 1,512.970 | 1,512.970 | -0.10% |
Nov 14, 2022 | 1,514.500 | 1,514.500 | 1,514.500 | 1,514.500 | 2.63% |
Nov 11, 2022 | 1,475.690 | 1,475.690 | 1,475.690 | 1,475.690 | -3.80% |
Nov 10, 2022 | 1,533.950 | 1,533.950 | 1,533.950 | 1,533.950 | -0.01% |
Nov 09, 2022 | 1,534.080 | 1,534.080 | 1,534.080 | 1,534.080 | -0.99% |
Nov 08, 2022 | 1,549.460 | 1,549.460 | 1,549.460 | 1,549.460 | -0.12% |
Nov 07, 2022 | 1,551.270 | 1,551.270 | 1,551.270 | 1,551.270 | 1.34% |
Nov 04, 2022 | 1,530.790 | 1,530.790 | 1,530.790 | 1,530.790 | -3.07% |
Highest: 1,606.390 | Lowest: 1,475.690 | Difference: 130.700 | Average: 1,552.900 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review