Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1,497.070 | 1,497.070 | 1,497.070 | 1,497.070 | -0.46% |
May 27, 2024 | 1,503.990 | 1,503.990 | 1,503.990 | 1,503.990 | -0.49% |
May 24, 2024 | 1,511.390 | 1,511.390 | 1,511.390 | 1,511.390 | 0.48% |
May 23, 2024 | 1,504.230 | 1,504.230 | 1,504.230 | 1,504.230 | -0.31% |
May 22, 2024 | 1,508.980 | 1,508.980 | 1,508.980 | 1,508.980 | -0.36% |
May 21, 2024 | 1,514.470 | 1,514.470 | 1,514.470 | 1,514.470 | -0.23% |
May 20, 2024 | 1,517.910 | 1,517.910 | 1,517.910 | 1,517.910 | 1.14% |
May 17, 2024 | 1,500.870 | 1,500.870 | 1,500.870 | 1,500.870 | 1.29% |
May 16, 2024 | 1,481.730 | 1,481.730 | 1,481.730 | 1,481.730 | -0.12% |
May 14, 2024 | 1,483.440 | 1,483.440 | 1,483.440 | 1,483.440 | 0.67% |
May 13, 2024 | 1,473.630 | 1,473.630 | 1,473.630 | 1,473.630 | 0.07% |
May 10, 2024 | 1,472.550 | 1,472.550 | 1,472.550 | 1,472.550 | -1.64% |
May 28, 2024 | 1,497.070 | 1,497.070 | 1,497.070 | 1,497.070 | -0.46% |
May 27, 2024 | 1,503.990 | 1,503.990 | 1,503.990 | 1,503.990 | -0.49% |
May 24, 2024 | 1,511.390 | 1,511.390 | 1,511.390 | 1,511.390 | 0.48% |
May 23, 2024 | 1,504.230 | 1,504.230 | 1,504.230 | 1,504.230 | -0.31% |
May 22, 2024 | 1,508.980 | 1,508.980 | 1,508.980 | 1,508.980 | -0.36% |
May 21, 2024 | 1,514.470 | 1,514.470 | 1,514.470 | 1,514.470 | -0.23% |
May 20, 2024 | 1,517.910 | 1,517.910 | 1,517.910 | 1,517.910 | 1.14% |
May 17, 2024 | 1,500.870 | 1,500.870 | 1,500.870 | 1,500.870 | 1.29% |
May 16, 2024 | 1,481.730 | 1,481.730 | 1,481.730 | 1,481.730 | -0.12% |
May 14, 2024 | 1,483.440 | 1,483.440 | 1,483.440 | 1,483.440 | 0.67% |
May 13, 2024 | 1,473.630 | 1,473.630 | 1,473.630 | 1,473.630 | 0.07% |
May 10, 2024 | 1,472.550 | 1,472.550 | 1,472.550 | 1,472.550 | 0.15% |
May 09, 2024 | 1,470.360 | 1,470.360 | 1,470.360 | 1,470.360 | 0.52% |
May 08, 2024 | 1,462.810 | 1,462.810 | 1,462.810 | 1,462.810 | 0.08% |
May 07, 2024 | 1,461.610 | 1,461.610 | 1,461.610 | 1,461.610 | 0.60% |
May 03, 2024 | 1,452.910 | 1,452.910 | 1,452.910 | 1,452.910 | -1.03% |
May 02, 2024 | 1,467.960 | 1,467.960 | 1,467.960 | 1,467.960 | -0.27% |
Apr 30, 2024 | 1,471.970 | 1,471.970 | 1,471.970 | 1,471.970 | 1.20% |
Highest: 1,517.910 | Lowest: 1,452.910 | Difference: 65.000 | Average: 1,490.938 | Change %: 2.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review