Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 1,454.210 | 1,454.210 | 1,454.210 | 1,454.210 | 0.47% |
May 23, 2024 | 1,447.370 | 1,447.370 | 1,447.370 | 1,447.370 | -0.32% |
May 22, 2024 | 1,451.960 | 1,451.960 | 1,451.960 | 1,451.960 | -0.36% |
May 21, 2024 | 1,457.260 | 1,457.260 | 1,457.260 | 1,457.260 | -0.23% |
May 20, 2024 | 1,460.590 | 1,460.590 | 1,460.590 | 1,460.590 | 1.13% |
May 17, 2024 | 1,444.210 | 1,444.210 | 1,444.210 | 1,444.210 | 1.29% |
May 16, 2024 | 1,425.820 | 1,425.820 | 1,425.820 | 1,425.820 | -0.12% |
May 14, 2024 | 1,427.490 | 1,427.490 | 1,427.490 | 1,427.490 | 0.66% |
May 13, 2024 | 1,418.070 | 1,418.070 | 1,418.070 | 1,418.070 | 0.07% |
May 10, 2024 | 1,417.050 | 1,417.050 | 1,417.050 | 1,417.050 | 0.15% |
May 09, 2024 | 1,414.990 | 1,414.990 | 1,414.990 | 1,414.990 | 0.52% |
May 08, 2024 | 1,407.740 | 1,407.740 | 1,407.740 | 1,407.740 | 0.08% |
May 07, 2024 | 1,406.600 | 1,406.600 | 1,406.600 | 1,406.600 | -3.27% |
May 24, 2024 | 1,454.210 | 1,454.210 | 1,454.210 | 1,454.210 | 0.47% |
May 23, 2024 | 1,447.370 | 1,447.370 | 1,447.370 | 1,447.370 | -0.32% |
May 22, 2024 | 1,451.960 | 1,451.960 | 1,451.960 | 1,451.960 | -0.36% |
May 21, 2024 | 1,457.260 | 1,457.260 | 1,457.260 | 1,457.260 | -0.23% |
May 20, 2024 | 1,460.590 | 1,460.590 | 1,460.590 | 1,460.590 | 1.13% |
May 17, 2024 | 1,444.210 | 1,444.210 | 1,444.210 | 1,444.210 | 1.29% |
May 16, 2024 | 1,425.820 | 1,425.820 | 1,425.820 | 1,425.820 | -0.12% |
May 14, 2024 | 1,427.490 | 1,427.490 | 1,427.490 | 1,427.490 | 0.66% |
May 13, 2024 | 1,418.070 | 1,418.070 | 1,418.070 | 1,418.070 | 0.07% |
May 10, 2024 | 1,417.050 | 1,417.050 | 1,417.050 | 1,417.050 | 0.15% |
May 09, 2024 | 1,414.990 | 1,414.990 | 1,414.990 | 1,414.990 | 0.52% |
May 08, 2024 | 1,407.740 | 1,407.740 | 1,407.740 | 1,407.740 | 0.08% |
May 07, 2024 | 1,406.600 | 1,406.600 | 1,406.600 | 1,406.600 | 0.60% |
May 03, 2024 | 1,398.240 | 1,398.240 | 1,398.240 | 1,398.240 | -1.03% |
May 02, 2024 | 1,412.790 | 1,412.790 | 1,412.790 | 1,412.790 | -0.27% |
Apr 30, 2024 | 1,416.660 | 1,416.660 | 1,416.660 | 1,416.660 | 1.20% |
Apr 29, 2024 | 1,399.890 | 1,399.890 | 1,399.890 | 1,399.890 | -0.37% |
Highest: 1,460.590 | Lowest: 1,398.240 | Difference: 62.350 | Average: 1,429.810 | Change %: 3.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review