Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,505.860 | 1,505.860 | 1,505.860 | 1,505.860 | 0.21% |
May 29, 2024 | 1,502.720 | 1,502.720 | 1,502.720 | 1,502.720 | 0.29% |
May 28, 2024 | 1,498.430 | 1,498.430 | 1,498.430 | 1,498.430 | -0.46% |
May 27, 2024 | 1,505.350 | 1,505.350 | 1,505.350 | 1,505.350 | -0.49% |
May 24, 2024 | 1,512.760 | 1,512.760 | 1,512.760 | 1,512.760 | 0.48% |
May 23, 2024 | 1,505.590 | 1,505.590 | 1,505.590 | 1,505.590 | -0.31% |
May 22, 2024 | 1,510.340 | 1,510.340 | 1,510.340 | 1,510.340 | -0.36% |
May 21, 2024 | 1,515.840 | 1,515.840 | 1,515.840 | 1,515.840 | -0.23% |
May 20, 2024 | 1,519.280 | 1,519.280 | 1,519.280 | 1,519.280 | 1.13% |
May 17, 2024 | 1,502.230 | 1,502.230 | 1,502.230 | 1,502.230 | 1.29% |
May 16, 2024 | 1,483.060 | 1,483.060 | 1,483.060 | 1,483.060 | -0.12% |
May 14, 2024 | 1,484.780 | 1,484.780 | 1,484.780 | 1,484.780 | 0.67% |
May 13, 2024 | 1,474.950 | 1,474.950 | 1,474.950 | 1,474.950 | 0.07% |
May 10, 2024 | 1,473.880 | 1,473.880 | 1,473.880 | 1,473.880 | 0.15% |
May 09, 2024 | 1,471.690 | 1,471.690 | 1,471.690 | 1,471.690 | 0.52% |
May 08, 2024 | 1,464.130 | 1,464.130 | 1,464.130 | 1,464.130 | 0.08% |
May 07, 2024 | 1,462.920 | 1,462.920 | 1,462.920 | 1,462.920 | 0.60% |
May 03, 2024 | 1,454.210 | 1,454.210 | 1,454.210 | 1,454.210 | -1.03% |
May 02, 2024 | 1,469.280 | 1,469.280 | 1,469.280 | 1,469.280 | -0.27% |
Highest: 1,519.280 | Lowest: 1,454.210 | Difference: 65.070 | Average: 1,490.384 | Change %: 2.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review