Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2020 | 1,662.785 | 1,662.785 | 1,662.785 | 1,662.785 | -0.52% |
Feb 18, 2020 | 1,671.528 | 1,671.528 | 1,671.528 | 1,671.528 | -0.36% |
Feb 17, 2020 | 1,677.599 | 1,677.599 | 1,677.599 | 1,677.599 | -0.09% |
Feb 16, 2020 | 1,679.185 | 1,679.185 | 1,679.185 | 1,679.185 | 0.02% |
Feb 15, 2020 | 1,678.859 | 1,678.859 | 1,678.859 | 1,678.859 | 0.02% |
Feb 14, 2020 | 1,678.524 | 1,678.524 | 1,678.524 | 1,678.524 | -0.13% |
Feb 13, 2020 | 1,680.772 | 1,680.772 | 1,680.772 | 1,680.772 | -0.14% |
Feb 12, 2020 | 1,683.164 | 1,683.164 | 1,683.164 | 1,683.164 | -0.09% |
Feb 11, 2020 | 1,684.677 | 1,684.677 | 1,684.677 | 1,684.677 | -0.22% |
Feb 10, 2020 | 1,688.375 | 1,688.375 | 1,688.375 | 1,688.375 | -0.02% |
Feb 09, 2020 | 1,688.654 | 1,688.654 | 1,688.654 | 1,688.654 | 0.00% |
Feb 08, 2020 | 1,688.614 | 1,688.614 | 1,688.614 | 1,688.614 | 0.00% |
Feb 07, 2020 | 1,688.582 | 1,688.582 | 1,688.582 | 1,688.582 | 0.30% |
Feb 06, 2020 | 1,683.547 | 1,683.547 | 1,683.547 | 1,683.547 | -0.08% |
Feb 05, 2020 | 1,684.953 | 1,684.953 | 1,684.953 | 1,684.953 | -0.04% |
Feb 04, 2020 | 1,685.710 | 1,685.710 | 1,685.710 | 1,685.710 | 0.17% |
Feb 02, 2020 | 1,682.875 | 1,682.875 | 1,682.875 | 1,682.875 | 0.00% |
Feb 01, 2020 | 1,682.865 | 1,682.865 | 1,682.865 | 1,682.865 | 0.00% |
Jan 31, 2020 | 1,682.827 | 1,682.827 | 1,682.827 | 1,682.827 | -0.06% |
Jan 30, 2020 | 1,683.842 | 1,683.842 | 1,683.842 | 1,683.842 | -0.06% |
Jan 29, 2020 | 1,684.923 | 1,684.923 | 1,684.923 | 1,684.923 | -0.06% |
Jan 28, 2020 | 1,685.878 | 1,685.878 | 1,685.878 | 1,685.878 | 0.08% |
Jan 27, 2020 | 1,684.551 | 1,684.551 | 1,684.551 | 1,684.551 | 0.10% |
Jan 26, 2020 | 1,682.827 | 1,682.827 | 1,682.827 | 1,682.827 | 0.00% |
Jan 25, 2020 | 1,682.783 | 1,682.783 | 1,682.783 | 1,682.783 | 0.00% |
Jan 24, 2020 | 1,682.752 | 1,682.752 | 1,682.752 | 1,682.752 | -0.07% |
Jan 23, 2020 | 1,684.010 | 1,684.010 | 1,684.010 | 1,684.010 | -0.19% |
Jan 22, 2020 | 1,687.196 | 1,687.196 | 1,687.196 | 1,687.196 | -0.11% |
Jan 21, 2020 | 1,688.987 | 1,688.987 | 1,688.987 | 1,688.987 | 0.13% |
Jan 20, 2020 | 1,686.778 | 1,686.778 | 1,686.778 | 1,686.778 | 1.44% |
Highest: 1,688.987 | Lowest: 1,662.785 | Difference: 26.202 | Average: 1,682.954 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review