Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2022 | 131.395 | 131.395 | 131.395 | 131.395 | -0.14% |
Oct 19, 2022 | 131.583 | 131.583 | 131.583 | 131.583 | -0.41% |
Oct 18, 2022 | 132.119 | 132.119 | 132.119 | 132.119 | 0.08% |
Oct 17, 2022 | 132.008 | 132.008 | 132.008 | 132.008 | 0.10% |
Oct 14, 2022 | 131.875 | 131.875 | 131.875 | 131.875 | 0.22% |
Oct 13, 2022 | 131.580 | 131.580 | 131.580 | 131.580 | 0.22% |
Oct 12, 2022 | 131.295 | 131.295 | 131.295 | 131.295 | -0.48% |
Oct 11, 2022 | 131.931 | 131.931 | 131.931 | 131.931 | -0.31% |
Oct 10, 2022 | 132.345 | 132.345 | 132.345 | 132.345 | -0.35% |
Oct 07, 2022 | 132.805 | 132.805 | 132.805 | 132.805 | -0.58% |
Oct 06, 2022 | 133.574 | 133.574 | 133.574 | 133.574 | 0.23% |
Oct 05, 2022 | 133.273 | 133.273 | 133.273 | 133.273 | 0.58% |
Sep 30, 2022 | 132.506 | 132.506 | 132.506 | 132.506 | 0.24% |
Sep 29, 2022 | 132.191 | 132.191 | 132.191 | 132.191 | -0.97% |
Sep 28, 2022 | 133.491 | 133.491 | 133.491 | 133.491 | -0.49% |
Sep 27, 2022 | 134.151 | 134.151 | 134.151 | 134.151 | -0.24% |
Sep 26, 2022 | 134.477 | 134.477 | 134.477 | 134.477 | -0.32% |
Sep 23, 2022 | 134.905 | 134.905 | 134.905 | 134.905 | -0.84% |
Sep 22, 2022 | 136.043 | 136.043 | 136.043 | 136.043 | -0.31% |
Sep 21, 2022 | 136.469 | 136.469 | 136.469 | 136.469 | 0.25% |
Sep 20, 2022 | 136.135 | 136.135 | 136.135 | 136.135 | -0.34% |
Sep 19, 2022 | 136.594 | 136.594 | 136.594 | 136.594 | -0.04% |
Sep 16, 2022 | 136.645 | 136.645 | 136.645 | 136.645 | -0.41% |
Sep 15, 2022 | 137.210 | 137.210 | 137.210 | 137.210 | -0.14% |
Sep 14, 2022 | 137.408 | 137.408 | 137.408 | 137.408 | -0.07% |
Sep 13, 2022 | 137.501 | 137.501 | 137.501 | 137.501 | -0.40% |
Sep 12, 2022 | 138.055 | 138.055 | 138.055 | 138.055 | 0.33% |
Sep 09, 2022 | 137.598 | 137.598 | 137.598 | 137.598 | 0.27% |
Sep 08, 2022 | 137.223 | 137.223 | 137.223 | 137.223 | 0.04% |
Sep 07, 2022 | 137.169 | 137.169 | 137.169 | 137.169 | 4.39% |
Highest: 138.055 | Lowest: 131.295 | Difference: 6.760 | Average: 134.385 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review