Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 29.620 | 29.620 | 29.620 | 29.620 | 0.27% |
May 14, 2024 | 29.540 | 29.540 | 29.540 | 29.540 | 0.27% |
May 13, 2024 | 29.460 | 29.460 | 29.460 | 29.460 | -0.17% |
May 10, 2024 | 29.510 | 29.510 | 29.510 | 29.510 | -0.07% |
May 09, 2024 | 29.530 | 29.530 | 29.530 | 29.530 | 0.72% |
May 08, 2024 | 29.320 | 29.320 | 29.320 | 29.320 | -0.14% |
May 07, 2024 | 29.360 | 29.360 | 29.360 | 29.360 | 0.44% |
May 06, 2024 | 29.230 | 29.230 | 29.230 | 29.230 | 0.65% |
May 03, 2024 | 29.040 | 29.040 | 29.040 | 29.040 | 0.41% |
May 02, 2024 | 28.920 | 28.920 | 28.920 | 28.920 | 0.98% |
Apr 30, 2024 | 28.640 | 28.640 | 28.640 | 28.640 | -1.45% |
Apr 29, 2024 | 29.060 | 29.060 | 29.060 | 29.060 | -0.17% |
Apr 26, 2024 | 29.110 | 29.110 | 29.110 | 29.110 | 1.50% |
Apr 25, 2024 | 28.680 | 28.680 | 28.680 | 28.680 | -1.31% |
Apr 24, 2024 | 29.060 | 29.060 | 29.060 | 29.060 | 0.00% |
Apr 23, 2024 | 29.060 | 29.060 | 29.060 | 29.060 | 0.94% |
Apr 22, 2024 | 28.790 | 28.790 | 28.790 | 28.790 | 1.30% |
Apr 19, 2024 | 28.420 | 28.420 | 28.420 | 28.420 | -0.46% |
Apr 18, 2024 | 28.550 | 28.550 | 28.550 | 28.550 | -0.07% |
Apr 17, 2024 | 28.570 | 28.570 | 28.570 | 28.570 | -0.14% |
Highest: 29.620 | Lowest: 28.420 | Difference: 1.200 | Average: 29.074 | Change %: 3.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review