Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 19, 2024 | 1,655.732 | 1,655.732 | 1,655.732 | 1,655.732 | 0.02% |
May 18, 2024 | 1,655.418 | 1,655.418 | 1,655.418 | 1,655.418 | 0.02% |
May 17, 2024 | 1,655.105 | 1,655.105 | 1,655.105 | 1,655.105 | 0.01% |
May 16, 2024 | 1,654.881 | 1,654.881 | 1,654.881 | 1,654.881 | 0.01% |
May 15, 2024 | 1,654.666 | 1,654.666 | 1,654.666 | 1,654.666 | 0.05% |
May 14, 2024 | 1,653.917 | 1,653.917 | 1,653.917 | 1,653.917 | -0.04% |
May 13, 2024 | 1,654.613 | 1,654.613 | 1,654.613 | 1,654.613 | -0.01% |
May 12, 2024 | 1,654.733 | 1,654.733 | 1,654.733 | 1,654.733 | 0.02% |
May 11, 2024 | 1,654.424 | 1,654.424 | 1,654.424 | 1,654.424 | 0.02% |
May 10, 2024 | 1,654.115 | 1,654.115 | 1,654.115 | 1,654.115 | 0.03% |
May 09, 2024 | 1,653.673 | 1,653.673 | 1,653.673 | 1,653.673 | 0.02% |
May 08, 2024 | 1,653.365 | 1,653.365 | 1,653.365 | 1,653.365 | 0.05% |
May 07, 2024 | 1,652.564 | 1,652.564 | 1,652.564 | 1,652.564 | 0.04% |
May 06, 2024 | 1,651.939 | 1,651.939 | 1,651.939 | 1,651.939 | 0.04% |
May 05, 2024 | 1,651.349 | 1,651.349 | 1,651.349 | 1,651.349 | 0.02% |
May 04, 2024 | 1,651.057 | 1,651.057 | 1,651.057 | 1,651.057 | 0.02% |
May 03, 2024 | 1,650.764 | 1,650.764 | 1,650.764 | 1,650.764 | 0.07% |
May 02, 2024 | 1,649.641 | 1,649.641 | 1,649.641 | 1,649.641 | 0.03% |
May 01, 2024 | 1,649.134 | 1,649.134 | 1,649.134 | 1,649.134 | 0.02% |
Apr 30, 2024 | 1,648.839 | 1,648.839 | 1,648.839 | 1,648.839 | 0.04% |
Apr 29, 2024 | 1,648.105 | 1,648.105 | 1,648.105 | 1,648.105 | 0.04% |
Apr 28, 2024 | 1,647.443 | 1,647.443 | 1,647.443 | 1,647.443 | 0.02% |
Apr 27, 2024 | 1,647.148 | 1,647.148 | 1,647.148 | 1,647.148 | 0.02% |
Apr 26, 2024 | 1,646.854 | 1,646.854 | 1,646.854 | 1,646.854 | 0.04% |
Apr 25, 2024 | 1,646.259 | 1,646.259 | 1,646.259 | 1,646.259 | -0.01% |
Apr 24, 2024 | 1,646.438 | 1,646.438 | 1,646.438 | 1,646.438 | 0.02% |
Apr 23, 2024 | 1,646.146 | 1,646.146 | 1,646.146 | 1,646.146 | 0.05% |
Apr 22, 2024 | 1,645.243 | 1,645.243 | 1,645.243 | 1,645.243 | 0.01% |
Apr 21, 2024 | 1,645.094 | 1,645.094 | 1,645.094 | 1,645.094 | 0.02% |
Highest: 1,655.732 | Lowest: 1,645.094 | Difference: 10.638 | Average: 1,650.988 | Change %: 0.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review