Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 4,946.220 | 4,946.220 | 4,946.220 | 4,946.220 | 0.55% |
Jun 04, 2024 | 4,918.980 | 4,918.980 | 4,918.980 | 4,918.980 | -0.63% |
Jun 03, 2024 | 4,950.400 | 4,950.400 | 4,950.400 | 4,950.400 | 0.03% |
May 31, 2024 | 4,949.020 | 4,949.020 | 4,949.020 | 4,949.020 | 0.50% |
May 30, 2024 | 4,924.450 | 4,924.450 | 4,924.450 | 4,924.450 | 0.67% |
May 29, 2024 | 4,891.820 | 4,891.820 | 4,891.820 | 4,891.820 | -1.18% |
May 28, 2024 | 4,950.150 | 4,950.150 | 4,950.150 | 4,950.150 | -0.54% |
May 27, 2024 | 4,977.210 | 4,977.210 | 4,977.210 | 4,977.210 | -0.04% |
May 24, 2024 | 4,979.380 | 4,979.380 | 4,979.380 | 4,979.380 | -0.35% |
May 23, 2024 | 4,997.010 | 4,997.010 | 4,997.010 | 4,997.010 | 0.31% |
May 22, 2024 | 4,981.440 | 4,981.440 | 4,981.440 | 4,981.440 | 0.24% |
May 21, 2024 | 4,969.430 | 4,969.430 | 4,969.430 | 4,969.430 | 0.04% |
May 20, 2024 | 4,967.590 | 4,967.590 | 4,967.590 | 4,967.590 | 0.81% |
May 17, 2024 | 4,927.750 | 4,927.750 | 4,927.750 | 4,927.750 | -0.39% |
May 16, 2024 | 4,947.200 | 4,947.200 | 4,947.200 | 4,947.200 | -0.64% |
May 15, 2024 | 4,979.050 | 4,979.050 | 4,979.050 | 4,979.050 | 0.17% |
May 14, 2024 | 4,970.430 | 4,970.430 | 4,970.430 | 4,970.430 | 0.23% |
May 13, 2024 | 4,959.140 | 4,959.140 | 4,959.140 | 4,959.140 | 0.16% |
May 10, 2024 | 4,951.100 | 4,951.100 | 4,951.100 | 4,951.100 | 1.16% |
May 08, 2024 | 4,894.260 | 4,894.260 | 4,894.260 | 4,894.260 | 0.17% |
Highest: 4,997.010 | Lowest: 4,891.820 | Difference: 105.190 | Average: 4,951.601 | Change %: 1.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review