Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 691.939 | 691.939 | 691.939 | 691.939 | -0.05% |
May 30, 2024 | 692.306 | 692.306 | 692.306 | 692.306 | 0.23% |
May 29, 2024 | 690.691 | 690.691 | 690.691 | 690.691 | -1.13% |
May 28, 2024 | 698.562 | 698.562 | 698.562 | 698.562 | -0.23% |
May 24, 2024 | 700.194 | 700.194 | 700.194 | 700.194 | -0.23% |
May 23, 2024 | 701.826 | 701.826 | 701.826 | 701.826 | -0.64% |
May 22, 2024 | 706.364 | 706.364 | 706.364 | 706.364 | 1.12% |
May 21, 2024 | 698.552 | 698.552 | 698.552 | 698.552 | -0.18% |
May 20, 2024 | 699.830 | 699.830 | 699.830 | 699.830 | 0.11% |
May 17, 2024 | 699.065 | 699.065 | 699.065 | 699.065 | -0.95% |
May 16, 2024 | 705.770 | 705.770 | 705.770 | 705.770 | 0.25% |
May 15, 2024 | 703.992 | 703.992 | 703.992 | 703.992 | 0.73% |
May 14, 2024 | 698.860 | 698.860 | 698.860 | 698.860 | -0.21% |
May 13, 2024 | 700.356 | 700.356 | 700.356 | 700.356 | 0.35% |
May 10, 2024 | 697.927 | 697.927 | 697.927 | 697.927 | 0.68% |
May 08, 2024 | 693.240 | 693.240 | 693.240 | 693.240 | -0.10% |
May 07, 2024 | 693.911 | 693.911 | 693.911 | 693.911 | 1.30% |
May 06, 2024 | 684.977 | 684.977 | 684.977 | 684.977 | -0.53% |
May 03, 2024 | 688.651 | 688.651 | 688.651 | 688.651 | 1.22% |
May 02, 2024 | 680.332 | 680.332 | 680.332 | 680.332 | -1.50% |
Highest: 706.364 | Lowest: 680.332 | Difference: 26.032 | Average: 696.367 | Change %: 0.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review