Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 123.850 | 123.850 | 123.850 | 123.850 | -0.14% |
May 13, 2024 | 124.020 | 124.020 | 124.020 | 124.020 | 0.30% |
May 10, 2024 | 123.650 | 123.650 | 123.650 | 123.650 | -0.15% |
May 08, 2024 | 123.830 | 123.830 | 123.830 | 123.830 | -0.17% |
May 07, 2024 | 124.040 | 124.040 | 124.040 | 124.040 | 0.12% |
May 06, 2024 | 123.890 | 123.890 | 123.890 | 123.890 | 0.16% |
May 03, 2024 | 123.690 | 123.690 | 123.690 | 123.690 | 0.31% |
May 02, 2024 | 123.310 | 123.310 | 123.310 | 123.310 | 0.03% |
Apr 30, 2024 | 123.270 | 123.270 | 123.270 | 123.270 | 0.03% |
Apr 29, 2024 | 123.230 | 123.230 | 123.230 | 123.230 | 0.11% |
Apr 26, 2024 | 123.100 | 123.100 | 123.100 | 123.100 | 0.24% |
Apr 25, 2024 | 122.800 | 122.800 | 122.800 | 122.800 | -0.15% |
Apr 24, 2024 | 122.990 | 122.990 | 122.990 | 122.990 | -0.32% |
Apr 23, 2024 | 123.380 | 123.380 | 123.380 | 123.380 | 0.08% |
Apr 22, 2024 | 123.280 | 123.280 | 123.280 | 123.280 | 0.25% |
Apr 19, 2024 | 122.970 | 122.970 | 122.970 | 122.970 | 0.11% |
Apr 18, 2024 | 122.840 | 122.840 | 122.840 | 122.840 | 0.26% |
Apr 17, 2024 | 122.520 | 122.520 | 122.520 | 122.520 | 0.16% |
Apr 16, 2024 | 122.330 | 122.330 | 122.330 | 122.330 | -0.18% |
Highest: 124.040 | Lowest: 122.330 | Difference: 1.710 | Average: 123.315 | Change %: 1.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review