Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 3,382.396 | 3,382.396 | 3,382.396 | 3,382.396 | -0.34% |
May 28, 2024 | 3,393.790 | 3,393.790 | 3,393.790 | 3,393.790 | -0.96% |
May 27, 2024 | 3,426.597 | 3,426.597 | 3,426.597 | 3,426.597 | -0.04% |
May 24, 2024 | 3,427.813 | 3,427.813 | 3,427.813 | 3,427.813 | -0.46% |
May 23, 2024 | 3,443.730 | 3,443.730 | 3,443.730 | 3,443.730 | 0.28% |
May 22, 2024 | 3,434.073 | 3,434.073 | 3,434.073 | 3,434.073 | 0.25% |
May 21, 2024 | 3,425.433 | 3,425.433 | 3,425.433 | 3,425.433 | 0.19% |
May 20, 2024 | 3,418.962 | 3,418.962 | 3,418.962 | 3,418.962 | 0.73% |
May 17, 2024 | 3,394.143 | 3,394.143 | 3,394.143 | 3,394.143 | -0.45% |
May 16, 2024 | 3,409.492 | 3,409.492 | 3,409.492 | 3,409.492 | -0.61% |
May 15, 2024 | 3,430.416 | 3,430.416 | 3,430.416 | 3,430.416 | 0.37% |
May 14, 2024 | 3,417.683 | 3,417.683 | 3,417.683 | 3,417.683 | 1.04% |
May 29, 2024 | 3,382.396 | 3,382.396 | 3,382.396 | 3,382.396 | -0.34% |
May 28, 2024 | 3,393.790 | 3,393.790 | 3,393.790 | 3,393.790 | -0.96% |
May 27, 2024 | 3,426.597 | 3,426.597 | 3,426.597 | 3,426.597 | -0.04% |
May 24, 2024 | 3,427.813 | 3,427.813 | 3,427.813 | 3,427.813 | -0.46% |
May 23, 2024 | 3,443.730 | 3,443.730 | 3,443.730 | 3,443.730 | 0.28% |
May 22, 2024 | 3,434.073 | 3,434.073 | 3,434.073 | 3,434.073 | 0.25% |
May 21, 2024 | 3,425.433 | 3,425.433 | 3,425.433 | 3,425.433 | 0.19% |
May 20, 2024 | 3,418.962 | 3,418.962 | 3,418.962 | 3,418.962 | 0.73% |
May 17, 2024 | 3,394.143 | 3,394.143 | 3,394.143 | 3,394.143 | -0.45% |
May 16, 2024 | 3,409.492 | 3,409.492 | 3,409.492 | 3,409.492 | -0.61% |
May 15, 2024 | 3,430.416 | 3,430.416 | 3,430.416 | 3,430.416 | 0.37% |
May 14, 2024 | 3,417.683 | 3,417.683 | 3,417.683 | 3,417.683 | 0.08% |
May 13, 2024 | 3,414.974 | 3,414.974 | 3,414.974 | 3,414.974 | 0.12% |
May 10, 2024 | 3,410.875 | 3,410.875 | 3,410.875 | 3,410.875 | 2.13% |
May 07, 2024 | 3,339.764 | 3,339.764 | 3,339.764 | 3,339.764 | 1.07% |
May 06, 2024 | 3,304.343 | 3,304.343 | 3,304.343 | 3,304.343 | 0.34% |
May 03, 2024 | 3,293.271 | 3,293.271 | 3,293.271 | 3,293.271 | 0.30% |
May 02, 2024 | 3,283.262 | 3,283.262 | 3,283.262 | 3,283.262 | -0.95% |
Highest: 3,443.730 | Lowest: 3,283.262 | Difference: 160.468 | Average: 3,401.852 | Change %: 2.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review