Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 739.230 | 739.230 | 739.230 | 739.230 | 0.30% |
May 30, 2024 | 736.990 | 736.990 | 736.990 | 736.990 | 0.04% |
May 29, 2024 | 736.730 | 736.730 | 736.730 | 736.730 | -0.94% |
May 28, 2024 | 743.710 | 743.710 | 743.710 | 743.710 | -0.04% |
May 27, 2024 | 744.020 | 744.020 | 744.020 | 744.020 | -0.33% |
May 24, 2024 | 746.450 | 746.450 | 746.450 | 746.450 | -0.76% |
May 23, 2024 | 752.140 | 752.140 | 752.140 | 752.140 | -0.24% |
May 22, 2024 | 753.920 | 753.920 | 753.920 | 753.920 | 0.04% |
May 21, 2024 | 753.650 | 753.650 | 753.650 | 753.650 | 0.51% |
May 17, 2024 | 749.790 | 749.790 | 749.790 | 749.790 | -0.81% |
May 16, 2024 | 755.900 | 755.900 | 755.900 | 755.900 | -0.23% |
May 15, 2024 | 757.650 | 757.650 | 757.650 | 757.650 | 0.30% |
May 14, 2024 | 755.360 | 755.360 | 755.360 | 755.360 | 0.62% |
May 13, 2024 | 750.700 | 750.700 | 750.700 | 750.700 | 0.06% |
May 10, 2024 | 750.280 | 750.280 | 750.280 | 750.280 | 0.90% |
May 08, 2024 | 743.590 | 743.590 | 743.590 | 743.590 | 0.43% |
May 07, 2024 | 740.410 | 740.410 | 740.410 | 740.410 | 1.47% |
May 06, 2024 | 729.700 | 729.700 | 729.700 | 729.700 | 0.68% |
May 03, 2024 | 724.800 | 724.800 | 724.800 | 724.800 | -0.24% |
May 02, 2024 | 726.530 | 726.530 | 726.530 | 726.530 | -0.57% |
Highest: 757.650 | Lowest: 724.800 | Difference: 32.850 | Average: 744.578 | Change %: 1.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review