Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 425.736 | 425.736 | 425.736 | 425.736 | 0.03% |
May 13, 2024 | 425.610 | 425.610 | 425.610 | 425.610 | 0.13% |
May 10, 2024 | 425.060 | 425.060 | 425.060 | 425.060 | 0.54% |
May 08, 2024 | 422.766 | 422.766 | 422.766 | 422.766 | 0.35% |
May 07, 2024 | 421.286 | 421.286 | 421.286 | 421.286 | 0.83% |
May 06, 2024 | 417.835 | 417.835 | 417.835 | 417.835 | 0.12% |
May 03, 2024 | 417.339 | 417.339 | 417.339 | 417.339 | 0.66% |
May 02, 2024 | 414.586 | 414.586 | 414.586 | 414.586 | -1.13% |
Apr 30, 2024 | 419.313 | 419.313 | 419.313 | 419.313 | 0.19% |
Apr 29, 2024 | 418.530 | 418.530 | 418.530 | 418.530 | 0.34% |
Apr 26, 2024 | 417.115 | 417.115 | 417.115 | 417.115 | 1.24% |
Apr 25, 2024 | 412.009 | 412.009 | 412.009 | 412.009 | -0.80% |
Apr 24, 2024 | 415.336 | 415.336 | 415.336 | 415.336 | 0.47% |
Apr 23, 2024 | 413.410 | 413.410 | 413.410 | 413.410 | 0.22% |
Apr 22, 2024 | 412.503 | 412.503 | 412.503 | 412.503 | 0.03% |
Apr 19, 2024 | 412.362 | 412.362 | 412.362 | 412.362 | -0.22% |
Apr 18, 2024 | 413.270 | 413.270 | 413.270 | 413.270 | -0.49% |
Apr 17, 2024 | 415.303 | 415.303 | 415.303 | 415.303 | 0.50% |
Apr 16, 2024 | 413.222 | 413.222 | 413.222 | 413.222 | -1.19% |
Apr 15, 2024 | 418.204 | 418.204 | 418.204 | 418.204 | -0.17% |
Highest: 425.736 | Lowest: 412.009 | Difference: 13.727 | Average: 417.540 | Change %: 1.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review