Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 224.545 | 224.545 | 224.545 | 224.545 | 0.20% |
May 08, 2024 | 224.089 | 224.089 | 224.089 | 224.089 | 0.19% |
May 07, 2024 | 223.674 | 223.674 | 223.674 | 223.674 | 0.52% |
May 06, 2024 | 222.506 | 222.506 | 222.506 | 222.506 | 0.17% |
May 03, 2024 | 222.130 | 222.130 | 222.130 | 222.130 | 0.55% |
May 02, 2024 | 220.910 | 220.910 | 220.910 | 220.910 | -0.63% |
Apr 30, 2024 | 222.308 | 222.308 | 222.308 | 222.308 | 0.14% |
Apr 29, 2024 | 222.002 | 222.002 | 222.002 | 222.002 | 0.22% |
Apr 26, 2024 | 221.508 | 221.508 | 221.508 | 221.508 | 0.79% |
Apr 25, 2024 | 219.775 | 219.775 | 219.775 | 219.775 | -0.55% |
Apr 24, 2024 | 221.001 | 221.001 | 221.001 | 221.001 | 0.16% |
Apr 23, 2024 | 220.653 | 220.653 | 220.653 | 220.653 | 0.12% |
Apr 22, 2024 | 220.394 | 220.394 | 220.394 | 220.394 | 0.10% |
Apr 19, 2024 | 220.178 | 220.178 | 220.178 | 220.178 | -0.16% |
Apr 18, 2024 | 220.525 | 220.525 | 220.525 | 220.525 | -0.19% |
Apr 17, 2024 | 220.942 | 220.942 | 220.942 | 220.942 | 0.35% |
Apr 16, 2024 | 220.168 | 220.168 | 220.168 | 220.168 | -0.79% |
Apr 15, 2024 | 221.916 | 221.916 | 221.916 | 221.916 | -0.28% |
Apr 12, 2024 | 222.547 | 222.547 | 222.547 | 222.547 | 0.72% |
Apr 11, 2024 | 220.948 | 220.948 | 220.948 | 220.948 | 0.13% |
Highest: 224.545 | Lowest: 219.775 | Difference: 4.771 | Average: 221.636 | Change %: 1.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review