Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 93.931 | 93.931 | 93.931 | 93.931 | -0.15% |
May 16, 2024 | 94.070 | 94.070 | 94.070 | 94.070 | 0.02% |
May 15, 2024 | 94.052 | 94.052 | 94.052 | 94.052 | 0.27% |
May 14, 2024 | 93.802 | 93.802 | 93.802 | 93.802 | -0.04% |
May 13, 2024 | 93.838 | 93.838 | 93.838 | 93.838 | 0.13% |
May 10, 2024 | 93.715 | 93.715 | 93.715 | 93.715 | -0.08% |
May 08, 2024 | 93.791 | 93.791 | 93.791 | 93.791 | -0.03% |
May 07, 2024 | 93.816 | 93.816 | 93.816 | 93.816 | 0.14% |
May 06, 2024 | 93.683 | 93.683 | 93.683 | 93.683 | 0.20% |
May 03, 2024 | 93.501 | 93.501 | 93.501 | 93.501 | 0.36% |
May 02, 2024 | 93.165 | 93.165 | 93.165 | 93.165 | -0.02% |
Apr 30, 2024 | 93.188 | 93.188 | 93.188 | 93.188 | 0.07% |
Apr 29, 2024 | 93.118 | 93.118 | 93.118 | 93.118 | 0.08% |
Apr 26, 2024 | 93.046 | 93.046 | 93.046 | 93.046 | 0.22% |
Apr 25, 2024 | 92.840 | 92.840 | 92.840 | 92.840 | -0.15% |
Apr 24, 2024 | 92.976 | 92.976 | 92.976 | 92.976 | -0.13% |
Apr 23, 2024 | 93.093 | 93.093 | 93.093 | 93.093 | 0.05% |
Apr 22, 2024 | 93.046 | 93.046 | 93.046 | 93.046 | 0.09% |
Apr 19, 2024 | 92.964 | 92.964 | 92.964 | 92.964 | -0.03% |
Highest: 94.070 | Lowest: 92.840 | Difference: 1.229 | Average: 93.454 | Change %: 1.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review