Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 244.488 | 244.488 | 244.488 | 244.488 | -0.00% |
May 16, 2024 | 244.494 | 244.494 | 244.494 | 244.494 | -0.25% |
May 15, 2024 | 245.102 | 245.102 | 245.102 | 245.102 | -0.39% |
May 14, 2024 | 246.062 | 246.062 | 246.062 | 246.062 | 0.03% |
May 13, 2024 | 245.978 | 245.978 | 245.978 | 245.978 | 0.52% |
May 10, 2024 | 244.712 | 244.712 | 244.712 | 244.712 | -0.17% |
May 08, 2024 | 245.124 | 245.124 | 245.124 | 245.124 | 0.78% |
May 07, 2024 | 243.225 | 243.225 | 243.225 | 243.225 | 1.20% |
May 06, 2024 | 240.341 | 240.341 | 240.341 | 240.341 | -0.07% |
May 03, 2024 | 240.517 | 240.517 | 240.517 | 240.517 | -0.58% |
May 02, 2024 | 241.915 | 241.915 | 241.915 | 241.915 | -1.29% |
Apr 30, 2024 | 245.071 | 245.071 | 245.071 | 245.071 | -0.14% |
Apr 29, 2024 | 245.410 | 245.410 | 245.410 | 245.410 | 0.43% |
Apr 26, 2024 | 244.361 | 244.361 | 244.361 | 244.361 | 0.75% |
Apr 25, 2024 | 242.554 | 242.554 | 242.554 | 242.554 | -0.30% |
Apr 24, 2024 | 243.278 | 243.278 | 243.278 | 243.278 | 0.21% |
Apr 23, 2024 | 242.757 | 242.757 | 242.757 | 242.757 | -0.02% |
Apr 22, 2024 | 242.802 | 242.802 | 242.802 | 242.802 | 0.60% |
Apr 19, 2024 | 241.358 | 241.358 | 241.358 | 241.358 | 0.01% |
Apr 18, 2024 | 241.333 | 241.333 | 241.333 | 241.333 | -0.27% |
Highest: 246.062 | Lowest: 240.341 | Difference: 5.721 | Average: 243.544 | Change %: 1.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review