Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 426.502 | 426.502 | 426.502 | 426.502 | -0.31% |
Jun 10, 2024 | 427.816 | 427.816 | 427.816 | 427.816 | -0.72% |
Jun 07, 2024 | 430.931 | 430.931 | 430.931 | 430.931 | 0.09% |
Jun 06, 2024 | 430.534 | 430.534 | 430.534 | 430.534 | 0.00% |
Jun 05, 2024 | 430.534 | 430.534 | 430.534 | 430.534 | 0.33% |
Jun 04, 2024 | 429.134 | 429.134 | 429.134 | 429.134 | -0.72% |
Jun 03, 2024 | 432.263 | 432.263 | 432.263 | 432.263 | 0.48% |
May 31, 2024 | 430.211 | 430.211 | 430.211 | 430.211 | 0.44% |
May 30, 2024 | 428.312 | 428.312 | 428.312 | 428.312 | -0.06% |
May 29, 2024 | 428.574 | 428.574 | 428.574 | 428.574 | -0.87% |
May 28, 2024 | 432.320 | 432.320 | 432.320 | 432.320 | -0.46% |
May 27, 2024 | 434.332 | 434.332 | 434.332 | 434.332 | 0.06% |
May 24, 2024 | 434.050 | 434.050 | 434.050 | 434.050 | -0.54% |
May 23, 2024 | 436.421 | 436.421 | 436.421 | 436.421 | -0.19% |
May 22, 2024 | 437.252 | 437.252 | 437.252 | 437.252 | 0.51% |
May 21, 2024 | 435.033 | 435.033 | 435.033 | 435.033 | -0.27% |
May 20, 2024 | 436.225 | 436.225 | 436.225 | 436.225 | 1.24% |
May 17, 2024 | 430.892 | 430.892 | 430.892 | 430.892 | -0.34% |
May 16, 2024 | 432.353 | 432.353 | 432.353 | 432.353 | -0.68% |
May 15, 2024 | 435.326 | 435.326 | 435.326 | 435.326 | 0.36% |
May 14, 2024 | 433.766 | 433.766 | 433.766 | 433.766 | 0.43% |
May 13, 2024 | 431.929 | 431.929 | 431.929 | 431.929 | 0.07% |
Highest: 437.252 | Lowest: 426.502 | Difference: 10.750 | Average: 432.032 | Change %: -1.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review