Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 111.730 | 111.730 | 111.730 | 111.730 | -0.06% |
May 08, 2024 | 111.793 | 111.793 | 111.793 | 111.793 | 0.02% |
May 07, 2024 | 111.768 | 111.768 | 111.768 | 111.768 | 0.09% |
May 06, 2024 | 111.672 | 111.672 | 111.672 | 111.672 | 0.16% |
May 03, 2024 | 111.494 | 111.494 | 111.494 | 111.494 | 0.25% |
May 02, 2024 | 111.212 | 111.212 | 111.212 | 111.212 | -0.00% |
Apr 30, 2024 | 111.213 | 111.213 | 111.213 | 111.213 | 0.03% |
Apr 29, 2024 | 111.185 | 111.185 | 111.185 | 111.185 | 0.09% |
Apr 26, 2024 | 111.085 | 111.085 | 111.085 | 111.085 | 0.14% |
Apr 25, 2024 | 110.934 | 110.934 | 110.934 | 110.934 | -0.09% |
Apr 24, 2024 | 111.029 | 111.029 | 111.029 | 111.029 | -0.01% |
Apr 23, 2024 | 111.044 | 111.044 | 111.044 | 111.044 | -0.61% |
May 10, 2024 | 111.730 | 111.730 | 111.730 | 111.730 | -0.06% |
May 08, 2024 | 111.793 | 111.793 | 111.793 | 111.793 | 0.02% |
May 07, 2024 | 111.768 | 111.768 | 111.768 | 111.768 | 0.09% |
May 06, 2024 | 111.672 | 111.672 | 111.672 | 111.672 | 0.16% |
May 03, 2024 | 111.494 | 111.494 | 111.494 | 111.494 | 0.25% |
May 02, 2024 | 111.212 | 111.212 | 111.212 | 111.212 | -0.00% |
Apr 30, 2024 | 111.213 | 111.213 | 111.213 | 111.213 | 0.03% |
Apr 29, 2024 | 111.185 | 111.185 | 111.185 | 111.185 | 0.09% |
Apr 26, 2024 | 111.085 | 111.085 | 111.085 | 111.085 | 0.14% |
Apr 25, 2024 | 110.934 | 110.934 | 110.934 | 110.934 | -0.09% |
Apr 24, 2024 | 111.029 | 111.029 | 111.029 | 111.029 | -0.01% |
Apr 23, 2024 | 111.044 | 111.044 | 111.044 | 111.044 | 0.04% |
Apr 22, 2024 | 110.996 | 110.996 | 110.996 | 110.996 | 0.07% |
Apr 19, 2024 | 110.920 | 110.920 | 110.920 | 110.920 | -0.09% |
Apr 18, 2024 | 111.017 | 111.017 | 111.017 | 111.017 | -0.01% |
Apr 17, 2024 | 111.028 | 111.028 | 111.028 | 111.028 | 0.02% |
Apr 16, 2024 | 111.003 | 111.003 | 111.003 | 111.003 | -0.14% |
Apr 15, 2024 | 111.164 | 111.164 | 111.164 | 111.164 | -0.15% |
Highest: 111.793 | Lowest: 110.920 | Difference: 0.873 | Average: 111.281 | Change %: 0.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review