Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 136.450 | 136.450 | 136.450 | 136.450 | -1.17% |
May 09, 2024 | 138.070 | 138.070 | 138.070 | 138.070 | -1.65% |
May 08, 2024 | 140.380 | 140.380 | 140.380 | 140.380 | 0.99% |
May 07, 2024 | 139.000 | 139.000 | 139.000 | 139.000 | 0.51% |
May 06, 2024 | 138.300 | 138.300 | 138.300 | 138.300 | -0.76% |
May 03, 2024 | 139.360 | 139.360 | 139.360 | 139.360 | -0.56% |
May 02, 2024 | 140.140 | 140.140 | 140.140 | 140.140 | -0.19% |
Apr 30, 2024 | 140.410 | 140.410 | 140.410 | 140.410 | 0.47% |
Apr 29, 2024 | 139.750 | 139.750 | 139.750 | 139.750 | 1.03% |
Apr 26, 2024 | 138.330 | 138.330 | 138.330 | 138.330 | 3.35% |
Apr 25, 2024 | 133.850 | 133.850 | 133.850 | 133.850 | -2.60% |
Apr 24, 2024 | 137.430 | 137.430 | 137.430 | 137.430 | 4.80% |
Apr 23, 2024 | 131.140 | 131.140 | 131.140 | 131.140 | 1.74% |
Apr 22, 2024 | 128.900 | 128.900 | 128.900 | 128.900 | -5.03% |
Apr 19, 2024 | 135.730 | 135.730 | 135.730 | 135.730 | -4.58% |
Apr 18, 2024 | 142.240 | 142.240 | 142.240 | 142.240 | 1.54% |
Apr 17, 2024 | 140.080 | 140.080 | 140.080 | 140.080 | 2.32% |
Apr 16, 2024 | 136.900 | 136.900 | 136.900 | 136.900 | -2.03% |
Apr 15, 2024 | 139.740 | 139.740 | 139.740 | 139.740 | -3.53% |
Apr 12, 2024 | 144.850 | 144.850 | 144.850 | 144.850 | 0.98% |
Apr 11, 2024 | 143.440 | 143.440 | 143.440 | 143.440 | 0.32% |
Highest: 144.850 | Lowest: 128.900 | Difference: 15.950 | Average: 138.309 | Change %: -4.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review