Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 70.760 | 70.760 | 70.760 | 70.760 | -1.31% |
May 09, 2024 | 71.700 | 71.700 | 71.700 | 71.700 | -1.19% |
May 08, 2024 | 72.560 | 72.560 | 72.560 | 72.560 | 0.75% |
May 07, 2024 | 72.020 | 72.020 | 72.020 | 72.020 | 0.14% |
May 06, 2024 | 71.920 | 71.920 | 71.920 | 71.920 | -0.15% |
May 03, 2024 | 72.030 | 72.030 | 72.030 | 72.030 | -0.37% |
May 02, 2024 | 72.300 | 72.300 | 72.300 | 72.300 | -0.88% |
Apr 30, 2024 | 72.940 | 72.940 | 72.940 | 72.940 | 0.59% |
Apr 29, 2024 | 72.510 | 72.510 | 72.510 | 72.510 | 0.78% |
Apr 26, 2024 | 71.950 | 71.950 | 71.950 | 71.950 | 2.68% |
Apr 25, 2024 | 70.070 | 70.070 | 70.070 | 70.070 | -2.41% |
Apr 24, 2024 | 71.800 | 71.800 | 71.800 | 71.800 | 5.16% |
Apr 23, 2024 | 68.280 | 68.280 | 68.280 | 68.280 | 1.10% |
Apr 22, 2024 | 67.540 | 67.540 | 67.540 | 67.540 | -5.37% |
Apr 19, 2024 | 71.370 | 71.370 | 71.370 | 71.370 | -4.83% |
Apr 18, 2024 | 74.990 | 74.990 | 74.990 | 74.990 | 1.58% |
Apr 17, 2024 | 73.820 | 73.820 | 73.820 | 73.820 | 2.67% |
Apr 16, 2024 | 71.900 | 71.900 | 71.900 | 71.900 | -3.35% |
Apr 15, 2024 | 74.390 | 74.390 | 74.390 | 74.390 | -3.24% |
Highest: 74.990 | Lowest: 67.540 | Difference: 7.450 | Average: 71.834 | Change %: -7.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review