Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 14,197.000 | 14,197.000 | 14,197.000 | 14,197.000 | -0.60% |
May 14, 2024 | 14,283.000 | 14,283.000 | 14,283.000 | 14,283.000 | 0.06% |
May 13, 2024 | 14,274.000 | 14,274.000 | 14,274.000 | 14,274.000 | 0.61% |
May 10, 2024 | 14,187.000 | 14,187.000 | 14,187.000 | 14,187.000 | -0.75% |
May 09, 2024 | 14,294.000 | 14,294.000 | 14,294.000 | 14,294.000 | 0.22% |
May 08, 2024 | 14,263.000 | 14,263.000 | 14,263.000 | 14,263.000 | -0.79% |
May 07, 2024 | 14,377.000 | 14,377.000 | 14,377.000 | 14,377.000 | 0.29% |
May 02, 2024 | 14,335.000 | 14,335.000 | 14,335.000 | 14,335.000 | 0.76% |
May 01, 2024 | 14,227.000 | 14,227.000 | 14,227.000 | 14,227.000 | 0.40% |
Apr 30, 2024 | 14,170.000 | 14,170.000 | 14,170.000 | 14,170.000 | 0.24% |
Apr 26, 2024 | 14,136.000 | 14,136.000 | 14,136.000 | 14,136.000 | 0.48% |
Apr 25, 2024 | 14,068.000 | 14,068.000 | 14,068.000 | 14,068.000 | -0.12% |
Apr 24, 2024 | 14,085.000 | 14,085.000 | 14,085.000 | 14,085.000 | -0.13% |
Apr 23, 2024 | 14,104.000 | 14,104.000 | 14,104.000 | 14,104.000 | -0.03% |
Apr 22, 2024 | 14,108.000 | 14,108.000 | 14,108.000 | 14,108.000 | 1.26% |
Apr 19, 2024 | 13,932.000 | 13,932.000 | 13,932.000 | 13,932.000 | -0.39% |
Apr 18, 2024 | 13,987.000 | 13,987.000 | 13,987.000 | 13,987.000 | -0.34% |
Apr 17, 2024 | 14,035.000 | 14,035.000 | 14,035.000 | 14,035.000 | 0.55% |
Apr 16, 2024 | 13,958.000 | 13,958.000 | 13,958.000 | 13,958.000 | 0.66% |
Apr 15, 2024 | 13,866.000 | 13,866.000 | 13,866.000 | 13,866.000 | -0.31% |
Highest: 14,377.000 | Lowest: 13,866.000 | Difference: 511.000 | Average: 14,144.300 | Change %: 2.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review