Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 518.392 | 518.392 | 518.392 | 518.392 | -0.46% |
May 28, 2024 | 520.764 | 520.764 | 520.764 | 520.764 | 0.07% |
May 27, 2024 | 520.383 | 520.383 | 520.383 | 520.383 | 0.44% |
May 24, 2024 | 518.093 | 518.093 | 518.093 | 518.093 | -0.05% |
May 23, 2024 | 518.371 | 518.371 | 518.371 | 518.371 | -0.37% |
May 22, 2024 | 520.294 | 520.294 | 520.294 | 520.294 | -0.24% |
May 21, 2024 | 521.531 | 521.531 | 521.531 | 521.531 | 0.12% |
May 17, 2024 | 520.922 | 520.922 | 520.922 | 520.922 | -0.32% |
May 16, 2024 | 522.592 | 522.592 | 522.592 | 522.592 | 0.01% |
May 15, 2024 | 522.540 | 522.540 | 522.540 | 522.540 | 0.52% |
May 14, 2024 | 519.814 | 519.814 | 519.814 | 519.814 | -0.13% |
May 13, 2024 | 520.482 | 520.482 | 520.482 | 520.482 | 0.22% |
May 10, 2024 | 519.336 | 519.336 | 519.336 | 519.336 | -0.18% |
May 08, 2024 | 520.277 | 520.277 | 520.277 | 520.277 | -0.09% |
May 07, 2024 | 520.758 | 520.758 | 520.758 | 520.758 | 0.21% |
May 06, 2024 | 519.666 | 519.666 | 519.666 | 519.666 | 0.33% |
May 03, 2024 | 517.967 | 517.967 | 517.967 | 517.967 | 0.66% |
May 02, 2024 | 514.559 | 514.559 | 514.559 | 514.559 | -0.06% |
Apr 30, 2024 | 514.867 | 514.867 | 514.867 | 514.867 | 0.12% |
Highest: 522.592 | Lowest: 514.559 | Difference: 8.033 | Average: 519.558 | Change %: 0.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review