Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 108.993 | 108.993 | 108.993 | 108.993 | -0.92% |
May 24, 2024 | 110.002 | 110.002 | 110.002 | 110.002 | -0.82% |
May 23, 2024 | 110.916 | 110.916 | 110.916 | 110.916 | -0.33% |
May 22, 2024 | 111.287 | 111.287 | 111.287 | 111.287 | 1.20% |
May 21, 2024 | 109.965 | 109.965 | 109.965 | 109.965 | -0.59% |
May 16, 2024 | 110.619 | 110.619 | 110.619 | 110.619 | 0.40% |
May 15, 2024 | 110.174 | 110.174 | 110.174 | 110.174 | 0.55% |
May 14, 2024 | 109.576 | 109.576 | 109.576 | 109.576 | 0.90% |
May 13, 2024 | 108.598 | 108.598 | 108.598 | 108.598 | -0.38% |
May 10, 2024 | 109.017 | 109.017 | 109.017 | 109.017 | 1.04% |
May 08, 2024 | 107.898 | 107.898 | 107.898 | 107.898 | 0.75% |
May 07, 2024 | 107.093 | 107.093 | 107.093 | 107.093 | 0.93% |
May 06, 2024 | 106.103 | 106.103 | 106.103 | 106.103 | -2.65% |
May 28, 2024 | 108.993 | 108.993 | 108.993 | 108.993 | -0.92% |
May 24, 2024 | 110.002 | 110.002 | 110.002 | 110.002 | -0.82% |
May 23, 2024 | 110.916 | 110.916 | 110.916 | 110.916 | -0.33% |
May 22, 2024 | 111.287 | 111.287 | 111.287 | 111.287 | 1.20% |
May 21, 2024 | 109.965 | 109.965 | 109.965 | 109.965 | -0.59% |
May 16, 2024 | 110.619 | 110.619 | 110.619 | 110.619 | 0.40% |
May 15, 2024 | 110.174 | 110.174 | 110.174 | 110.174 | 0.55% |
May 14, 2024 | 109.576 | 109.576 | 109.576 | 109.576 | 0.90% |
May 13, 2024 | 108.598 | 108.598 | 108.598 | 108.598 | -0.38% |
May 10, 2024 | 109.017 | 109.017 | 109.017 | 109.017 | 1.04% |
May 08, 2024 | 107.898 | 107.898 | 107.898 | 107.898 | 0.75% |
May 07, 2024 | 107.093 | 107.093 | 107.093 | 107.093 | 0.93% |
May 06, 2024 | 106.103 | 106.103 | 106.103 | 106.103 | 0.60% |
May 03, 2024 | 105.474 | 105.474 | 105.474 | 105.474 | 0.94% |
May 02, 2024 | 104.492 | 104.492 | 104.492 | 104.492 | -1.03% |
Apr 30, 2024 | 105.584 | 105.584 | 105.584 | 105.584 | 0.49% |
Apr 29, 2024 | 105.067 | 105.067 | 105.067 | 105.067 | 0.74% |
Highest: 111.287 | Lowest: 104.492 | Difference: 6.794 | Average: 108.703 | Change %: 4.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review