Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 108.120 | 108.120 | 108.120 | 108.120 | -1.13% |
May 30, 2024 | 109.358 | 109.358 | 109.358 | 109.358 | -0.16% |
May 29, 2024 | 109.534 | 109.534 | 109.534 | 109.534 | -0.68% |
May 28, 2024 | 110.289 | 110.289 | 110.289 | 110.289 | -0.91% |
May 24, 2024 | 111.303 | 111.303 | 111.303 | 111.303 | -0.82% |
May 23, 2024 | 112.226 | 112.226 | 112.226 | 112.226 | -0.33% |
May 22, 2024 | 112.599 | 112.599 | 112.599 | 112.599 | 1.20% |
May 21, 2024 | 111.261 | 111.261 | 111.261 | 111.261 | -0.58% |
May 16, 2024 | 111.914 | 111.914 | 111.914 | 111.914 | 0.40% |
May 15, 2024 | 111.463 | 111.463 | 111.463 | 111.463 | 0.55% |
May 14, 2024 | 110.856 | 110.856 | 110.856 | 110.856 | 0.90% |
May 13, 2024 | 109.866 | 109.866 | 109.866 | 109.866 | 1.61% |
May 31, 2024 | 108.120 | 108.120 | 108.120 | 108.120 | -1.13% |
May 30, 2024 | 109.358 | 109.358 | 109.358 | 109.358 | -0.16% |
May 29, 2024 | 109.534 | 109.534 | 109.534 | 109.534 | -0.68% |
May 28, 2024 | 110.289 | 110.289 | 110.289 | 110.289 | -0.91% |
May 24, 2024 | 111.303 | 111.303 | 111.303 | 111.303 | -0.82% |
May 23, 2024 | 112.226 | 112.226 | 112.226 | 112.226 | -0.33% |
May 22, 2024 | 112.599 | 112.599 | 112.599 | 112.599 | 1.20% |
May 21, 2024 | 111.261 | 111.261 | 111.261 | 111.261 | -0.58% |
May 16, 2024 | 111.914 | 111.914 | 111.914 | 111.914 | 0.40% |
May 15, 2024 | 111.463 | 111.463 | 111.463 | 111.463 | 0.55% |
May 14, 2024 | 110.856 | 110.856 | 110.856 | 110.856 | 0.90% |
May 13, 2024 | 109.866 | 109.866 | 109.866 | 109.866 | -0.38% |
May 10, 2024 | 110.285 | 110.285 | 110.285 | 110.285 | 1.04% |
May 08, 2024 | 109.150 | 109.150 | 109.150 | 109.150 | 0.75% |
May 07, 2024 | 108.335 | 108.335 | 108.335 | 108.335 | 0.93% |
May 06, 2024 | 107.331 | 107.331 | 107.331 | 107.331 | 0.60% |
May 03, 2024 | 106.691 | 106.691 | 106.691 | 106.691 | 0.94% |
May 02, 2024 | 105.696 | 105.696 | 105.696 | 105.696 | -1.03% |
Highest: 112.599 | Lowest: 105.696 | Difference: 6.903 | Average: 110.169 | Change %: 1.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review