Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 242.734 | 242.734 | 242.734 | 242.734 | 0.32% |
May 30, 2024 | 241.952 | 241.952 | 241.952 | 241.952 | 1.51% |
May 29, 2024 | 238.351 | 238.351 | 238.351 | 238.351 | -2.06% |
May 28, 2024 | 243.367 | 243.367 | 243.367 | 243.367 | 0.76% |
May 27, 2024 | 241.541 | 241.541 | 241.541 | 241.541 | -0.06% |
May 24, 2024 | 241.696 | 241.696 | 241.696 | 241.696 | -1.16% |
May 23, 2024 | 244.543 | 244.543 | 244.543 | 244.543 | -1.49% |
May 22, 2024 | 248.233 | 248.233 | 248.233 | 248.233 | 2.16% |
May 21, 2024 | 242.995 | 242.995 | 242.995 | 242.995 | -1.69% |
May 16, 2024 | 247.176 | 247.176 | 247.176 | 247.176 | 0.12% |
May 15, 2024 | 246.885 | 246.885 | 246.885 | 246.885 | 2.05% |
May 14, 2024 | 241.927 | 241.927 | 241.927 | 241.927 | 0.73% |
May 13, 2024 | 240.163 | 240.163 | 240.163 | 240.163 | 0.18% |
May 10, 2024 | 239.738 | 239.738 | 239.738 | 239.738 | 0.50% |
May 08, 2024 | 238.538 | 238.538 | 238.538 | 238.538 | -0.11% |
May 07, 2024 | 238.803 | 238.803 | 238.803 | 238.803 | 2.60% |
May 06, 2024 | 232.763 | 232.763 | 232.763 | 232.763 | 0.26% |
May 03, 2024 | 232.160 | 232.160 | 232.160 | 232.160 | -0.24% |
May 02, 2024 | 232.723 | 232.723 | 232.723 | 232.723 | 0.20% |
Highest: 248.233 | Lowest: 232.160 | Difference: 16.073 | Average: 240.857 | Change %: 4.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review