Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,342.870 | 1,342.870 | 1,342.870 | 1,342.870 | -0.83% |
May 29, 2024 | 1,354.150 | 1,354.150 | 1,354.150 | 1,354.150 | -0.92% |
May 28, 2024 | 1,366.780 | 1,366.780 | 1,366.780 | 1,366.780 | 0.18% |
May 27, 2024 | 1,364.370 | 1,364.370 | 1,364.370 | 1,364.370 | 0.68% |
May 24, 2024 | 1,355.220 | 1,355.220 | 1,355.220 | 1,355.220 | -0.61% |
May 23, 2024 | 1,363.490 | 1,363.490 | 1,363.490 | 1,363.490 | 0.10% |
May 22, 2024 | 1,362.120 | 1,362.120 | 1,362.120 | 1,362.120 | -0.11% |
May 21, 2024 | 1,363.560 | 1,363.560 | 1,363.560 | 1,363.560 | -0.24% |
May 20, 2024 | 1,366.860 | 1,366.860 | 1,366.860 | 1,366.860 | 0.52% |
May 17, 2024 | 1,359.830 | 1,359.830 | 1,359.830 | 1,359.830 | -0.52% |
May 16, 2024 | 1,366.950 | 1,366.950 | 1,366.950 | 1,366.950 | 0.76% |
May 14, 2024 | 1,356.650 | 1,356.650 | 1,356.650 | 1,356.650 | 0.06% |
May 13, 2024 | 1,355.900 | 1,355.900 | 1,355.900 | 1,355.900 | 0.03% |
May 10, 2024 | 1,355.550 | 1,355.550 | 1,355.550 | 1,355.550 | 0.43% |
May 09, 2024 | 1,349.700 | 1,349.700 | 1,349.700 | 1,349.700 | -0.54% |
May 08, 2024 | 1,357.010 | 1,357.010 | 1,357.010 | 1,357.010 | 0.24% |
May 07, 2024 | 1,353.820 | 1,353.820 | 1,353.820 | 1,353.820 | 1.21% |
May 03, 2024 | 1,337.590 | 1,337.590 | 1,337.590 | 1,337.590 | -0.17% |
May 02, 2024 | 1,339.860 | 1,339.860 | 1,339.860 | 1,339.860 | -0.13% |
Highest: 1,366.950 | Lowest: 1,337.590 | Difference: 29.360 | Average: 1,356.436 | Change %: 0.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review