Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 202.051 | 202.051 | 202.051 | 202.051 | 0.41% |
May 31, 2024 | 201.235 | 201.235 | 201.235 | 201.235 | -0.63% |
May 30, 2024 | 202.507 | 202.507 | 202.507 | 202.507 | -0.21% |
May 29, 2024 | 202.936 | 202.936 | 202.936 | 202.936 | -0.06% |
May 28, 2024 | 203.062 | 203.062 | 203.062 | 203.062 | -0.53% |
May 27, 2024 | 204.145 | 204.145 | 204.145 | 204.145 | 0.09% |
May 24, 2024 | 203.958 | 203.958 | 203.958 | 203.958 | -0.40% |
May 23, 2024 | 204.785 | 204.785 | 204.785 | 204.785 | -0.14% |
May 22, 2024 | 205.078 | 205.078 | 205.078 | 205.078 | 0.31% |
May 21, 2024 | 204.450 | 204.450 | 204.450 | 204.450 | -0.23% |
May 20, 2024 | 204.930 | 204.930 | 204.930 | 204.930 | 0.07% |
May 17, 2024 | 204.787 | 204.787 | 204.787 | 204.787 | -0.12% |
May 16, 2024 | 205.040 | 205.040 | 205.040 | 205.040 | 0.23% |
May 15, 2024 | 204.572 | 204.572 | 204.572 | 204.572 | 0.28% |
May 14, 2024 | 203.993 | 203.993 | 203.993 | 203.993 | -0.06% |
May 13, 2024 | 204.106 | 204.106 | 204.106 | 204.106 | -0.07% |
May 10, 2024 | 204.255 | 204.255 | 204.255 | 204.255 | 0.29% |
May 08, 2024 | 203.658 | 203.658 | 203.658 | 203.658 | 0.41% |
May 07, 2024 | 202.828 | 202.828 | 202.828 | 202.828 | 0.55% |
May 06, 2024 | 201.713 | 201.713 | 201.713 | 201.713 | 0.08% |
Highest: 205.078 | Lowest: 201.235 | Difference: 3.843 | Average: 203.704 | Change %: 0.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review