Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 276.756 | 276.756 | 276.756 | 276.756 | 0.04% |
May 30, 2024 | 276.643 | 276.643 | 276.643 | 276.643 | -0.26% |
May 29, 2024 | 277.375 | 277.375 | 277.375 | 277.375 | -0.32% |
May 28, 2024 | 278.252 | 278.252 | 278.252 | 278.252 | 0.11% |
May 27, 2024 | 277.957 | 277.957 | 277.957 | 277.957 | 0.41% |
May 24, 2024 | 276.816 | 276.816 | 276.816 | 276.816 | -0.23% |
May 23, 2024 | 277.454 | 277.454 | 277.454 | 277.454 | -0.13% |
May 22, 2024 | 277.810 | 277.810 | 277.810 | 277.810 | -0.16% |
May 21, 2024 | 278.266 | 278.266 | 278.266 | 278.266 | -0.05% |
May 17, 2024 | 278.414 | 278.414 | 278.414 | 278.414 | -0.29% |
May 16, 2024 | 279.223 | 279.223 | 279.223 | 279.223 | 0.03% |
May 15, 2024 | 279.135 | 279.135 | 279.135 | 279.135 | 0.54% |
May 14, 2024 | 277.637 | 277.637 | 277.637 | 277.637 | -0.16% |
May 13, 2024 | 278.073 | 278.073 | 278.073 | 278.073 | 0.20% |
May 10, 2024 | 277.517 | 277.517 | 277.517 | 277.517 | -0.16% |
May 08, 2024 | 277.972 | 277.972 | 277.972 | 277.972 | -0.04% |
May 07, 2024 | 278.076 | 278.076 | 278.076 | 278.076 | 0.06% |
May 06, 2024 | 277.916 | 277.916 | 277.916 | 277.916 | 0.32% |
May 03, 2024 | 277.020 | 277.020 | 277.020 | 277.020 | 0.59% |
May 02, 2024 | 275.390 | 275.390 | 275.390 | 275.390 | 0.05% |
Highest: 279.223 | Lowest: 275.390 | Difference: 3.833 | Average: 277.685 | Change %: 0.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review