Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 771.313 | 771.313 | 771.313 | 771.313 | -0.69% |
May 23, 2024 | 776.693 | 776.693 | 776.693 | 776.693 | -1.08% |
May 22, 2024 | 785.155 | 785.155 | 785.155 | 785.155 | 0.31% |
May 21, 2024 | 782.744 | 782.744 | 782.744 | 782.744 | -2.01% |
May 17, 2024 | 798.830 | 798.830 | 798.830 | 798.830 | 0.55% |
May 16, 2024 | 794.490 | 794.490 | 794.490 | 794.490 | 0.35% |
May 14, 2024 | 791.718 | 791.718 | 791.718 | 791.718 | 0.30% |
May 13, 2024 | 789.342 | 789.342 | 789.342 | 789.342 | 1.15% |
May 10, 2024 | 780.391 | 780.391 | 780.391 | 780.391 | 1.20% |
May 08, 2024 | 771.119 | 771.119 | 771.119 | 771.119 | 0.25% |
May 07, 2024 | 769.196 | 769.196 | 769.196 | 769.196 | 0.97% |
May 06, 2024 | 761.807 | 761.807 | 761.807 | 761.807 | 0.26% |
May 03, 2024 | 759.864 | 759.864 | 759.864 | 759.864 | 0.55% |
May 02, 2024 | 755.745 | 755.745 | 755.745 | 755.745 | -0.36% |
Apr 30, 2024 | 758.439 | 758.439 | 758.439 | 758.439 | 0.02% |
Apr 29, 2024 | 758.306 | 758.306 | 758.306 | 758.306 | 0.52% |
Apr 26, 2024 | 754.370 | 754.370 | 754.370 | 754.370 | 1.53% |
Apr 25, 2024 | 742.985 | 742.985 | 742.985 | 742.985 | -0.47% |
Apr 24, 2024 | 746.509 | 746.509 | 746.509 | 746.509 | 1.28% |
Highest: 798.830 | Lowest: 742.985 | Difference: 55.845 | Average: 771.001 | Change %: 4.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review