Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,665.801 | 1,665.801 | 1,665.801 | 1,665.801 | 0.03% |
May 14, 2024 | 1,665.345 | 1,665.345 | 1,665.345 | 1,665.345 | 0.68% |
May 13, 2024 | 1,654.111 | 1,654.111 | 1,654.111 | 1,654.111 | 0.85% |
May 10, 2024 | 1,640.151 | 1,640.151 | 1,640.151 | 1,640.151 | -0.12% |
May 08, 2024 | 1,642.137 | 1,642.137 | 1,642.137 | 1,642.137 | 0.21% |
May 07, 2024 | 1,638.652 | 1,638.652 | 1,638.652 | 1,638.652 | 0.73% |
May 06, 2024 | 1,626.827 | 1,626.827 | 1,626.827 | 1,626.827 | 0.42% |
May 03, 2024 | 1,620.049 | 1,620.049 | 1,620.049 | 1,620.049 | 0.85% |
May 02, 2024 | 1,606.367 | 1,606.367 | 1,606.367 | 1,606.367 | -0.48% |
Apr 30, 2024 | 1,614.115 | 1,614.115 | 1,614.115 | 1,614.115 | 0.46% |
Apr 29, 2024 | 1,606.700 | 1,606.700 | 1,606.700 | 1,606.700 | 0.79% |
Apr 26, 2024 | 1,594.113 | 1,594.113 | 1,594.113 | 1,594.113 | 2.16% |
Apr 25, 2024 | 1,560.479 | 1,560.479 | 1,560.479 | 1,560.479 | -1.37% |
Apr 24, 2024 | 1,582.220 | 1,582.220 | 1,582.220 | 1,582.220 | 2.01% |
Apr 23, 2024 | 1,551.008 | 1,551.008 | 1,551.008 | 1,551.008 | 0.44% |
Apr 22, 2024 | 1,544.263 | 1,544.263 | 1,544.263 | 1,544.263 | 0.40% |
Apr 19, 2024 | 1,538.057 | 1,538.057 | 1,538.057 | 1,538.057 | -1.65% |
Apr 18, 2024 | 1,563.811 | 1,563.811 | 1,563.811 | 1,563.811 | -0.07% |
Apr 17, 2024 | 1,564.967 | 1,564.967 | 1,564.967 | 1,564.967 | 0.32% |
Highest: 1,665.801 | Lowest: 1,538.057 | Difference: 127.744 | Average: 1,604.167 | Change %: 6.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review