Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 5,226.966 | 5,226.966 | 5,226.966 | 5,226.966 | -0.15% |
May 08, 2024 | 5,235.039 | 5,235.039 | 5,235.039 | 5,235.039 | 0.18% |
May 07, 2024 | 5,225.612 | 5,225.612 | 5,225.612 | 5,225.612 | 0.41% |
May 06, 2024 | 5,204.118 | 5,204.118 | 5,204.118 | 5,204.118 | -0.14% |
May 05, 2024 | 5,211.566 | 5,211.566 | 5,211.566 | 5,211.566 | 0.00% |
May 04, 2024 | 5,211.324 | 5,211.324 | 5,211.324 | 5,211.324 | 0.00% |
May 03, 2024 | 5,211.081 | 5,211.081 | 5,211.081 | 5,211.081 | -0.14% |
May 02, 2024 | 5,218.423 | 5,218.423 | 5,218.423 | 5,218.423 | 0.28% |
May 01, 2024 | 5,203.818 | 5,203.818 | 5,203.818 | 5,203.818 | 0.00% |
Apr 30, 2024 | 5,203.576 | 5,203.576 | 5,203.576 | 5,203.576 | 0.09% |
Apr 29, 2024 | 5,198.716 | 5,198.716 | 5,198.716 | 5,198.716 | 0.30% |
Apr 28, 2024 | 5,183.420 | 5,183.420 | 5,183.420 | 5,183.420 | 0.00% |
Apr 27, 2024 | 5,183.175 | 5,183.175 | 5,183.175 | 5,183.175 | 0.00% |
Apr 26, 2024 | 5,182.929 | 5,182.929 | 5,182.929 | 5,182.929 | 0.45% |
Apr 25, 2024 | 5,159.866 | 5,159.866 | 5,159.866 | 5,159.866 | -0.56% |
Apr 24, 2024 | 5,188.763 | 5,188.763 | 5,188.763 | 5,188.763 | 0.12% |
Apr 23, 2024 | 5,182.414 | 5,182.414 | 5,182.414 | 5,182.414 | 0.40% |
Apr 22, 2024 | 5,161.871 | 5,161.871 | 5,161.871 | 5,161.871 | 0.15% |
Apr 21, 2024 | 5,154.034 | 5,154.034 | 5,154.034 | 5,154.034 | 0.00% |
Apr 20, 2024 | 5,153.792 | 5,153.792 | 5,153.792 | 5,153.792 | 0.00% |
Apr 19, 2024 | 5,153.546 | 5,153.546 | 5,153.546 | 5,153.546 | -0.74% |
Apr 18, 2024 | 5,191.930 | 5,191.930 | 5,191.930 | 5,191.930 | -0.39% |
Apr 17, 2024 | 5,212.096 | 5,212.096 | 5,212.096 | 5,212.096 | -0.56% |
Apr 16, 2024 | 5,241.392 | 5,241.392 | 5,241.392 | 5,241.392 | -0.20% |
Apr 15, 2024 | 5,251.896 | 5,251.896 | 5,251.896 | 5,251.896 | 0.11% |
Apr 14, 2024 | 5,246.123 | 5,246.123 | 5,246.123 | 5,246.123 | 0.00% |
Apr 13, 2024 | 5,245.895 | 5,245.895 | 5,245.895 | 5,245.895 | 0.00% |
Highest: 5,251.896 | Lowest: 5,153.546 | Difference: 98.350 | Average: 5,201.607 | Change %: -0.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review