Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2,086.390 | 2,086.390 | 2,086.390 | 2,086.390 | -0.86% |
May 30, 2024 | 2,104.470 | 2,104.470 | 2,104.470 | 2,104.470 | -0.97% |
May 29, 2024 | 2,125.130 | 2,125.130 | 2,125.130 | 2,125.130 | -0.54% |
May 28, 2024 | 2,136.750 | 2,136.750 | 2,136.750 | 2,136.750 | -0.01% |
May 27, 2024 | 2,136.970 | 2,136.970 | 2,136.970 | 2,136.970 | 0.04% |
May 24, 2024 | 2,136.170 | 2,136.170 | 2,136.170 | 2,136.170 | -1.47% |
May 23, 2024 | 2,168.080 | 2,168.080 | 2,168.080 | 2,168.080 | -0.50% |
May 22, 2024 | 2,178.960 | 2,178.960 | 2,178.960 | 2,178.960 | 0.14% |
May 21, 2024 | 2,175.850 | 2,175.850 | 2,175.850 | 2,175.850 | -0.41% |
May 20, 2024 | 2,184.860 | 2,184.860 | 2,184.860 | 2,184.860 | 0.31% |
May 17, 2024 | 2,178.060 | 2,178.060 | 2,178.060 | 2,178.060 | 0.02% |
May 16, 2024 | 2,177.680 | 2,177.680 | 2,177.680 | 2,177.680 | 1.10% |
May 14, 2024 | 2,154.060 | 2,154.060 | 2,154.060 | 2,154.060 | -0.20% |
May 13, 2024 | 2,158.300 | 2,158.300 | 2,158.300 | 2,158.300 | 0.29% |
May 10, 2024 | 2,152.030 | 2,152.030 | 2,152.030 | 2,152.030 | 0.83% |
May 09, 2024 | 2,134.400 | 2,134.400 | 2,134.400 | 2,134.400 | 0.47% |
May 08, 2024 | 2,124.380 | 2,124.380 | 2,124.380 | 2,124.380 | 0.06% |
May 07, 2024 | 2,123.160 | 2,123.160 | 2,123.160 | 2,123.160 | 1.62% |
May 03, 2024 | 2,089.340 | 2,089.340 | 2,089.340 | 2,089.340 | 0.82% |
Highest: 2,184.860 | Lowest: 2,086.390 | Difference: 98.470 | Average: 2,143.423 | Change %: 0.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review