Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 973.290 | 973.290 | 973.290 | 973.290 | -0.12% |
May 29, 2024 | 974.480 | 974.480 | 974.480 | 974.480 | -0.31% |
May 28, 2024 | 977.550 | 977.550 | 977.550 | 977.550 | 0.12% |
May 27, 2024 | 976.370 | 976.370 | 976.370 | 976.370 | 0.04% |
May 24, 2024 | 975.980 | 975.980 | 975.980 | 975.980 | -0.21% |
May 23, 2024 | 978.030 | 978.030 | 978.030 | 978.030 | 0.08% |
May 22, 2024 | 977.260 | 977.260 | 977.260 | 977.260 | 0.09% |
May 21, 2024 | 976.390 | 976.390 | 976.390 | 976.390 | 0.09% |
May 20, 2024 | 975.510 | 975.510 | 975.510 | 975.510 | -0.29% |
May 17, 2024 | 978.350 | 978.350 | 978.350 | 978.350 | 0.05% |
May 16, 2024 | 977.840 | 977.840 | 977.840 | 977.840 | 0.57% |
May 14, 2024 | 972.320 | 972.320 | 972.320 | 972.320 | 0.09% |
May 13, 2024 | 971.430 | 971.430 | 971.430 | 971.430 | -0.12% |
May 10, 2024 | 972.550 | 972.550 | 972.550 | 972.550 | 0.23% |
May 09, 2024 | 970.330 | 970.330 | 970.330 | 970.330 | -0.21% |
May 08, 2024 | 972.340 | 972.340 | 972.340 | 972.340 | 0.01% |
May 07, 2024 | 972.290 | 972.290 | 972.290 | 972.290 | 0.48% |
May 03, 2024 | 967.630 | 967.630 | 967.630 | 967.630 | 0.20% |
May 02, 2024 | 965.730 | 965.730 | 965.730 | 965.730 | 0.12% |
Highest: 978.350 | Lowest: 965.730 | Difference: 12.620 | Average: 973.983 | Change %: 0.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review