Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,004.590 | 1,004.590 | 1,004.590 | 1,004.590 | 0.21% |
May 14, 2024 | 1,002.470 | 1,002.470 | 1,002.470 | 1,002.470 | -0.05% |
May 13, 2024 | 1,003.000 | 1,003.000 | 1,003.000 | 1,003.000 | 0.06% |
May 10, 2024 | 1,002.410 | 1,002.410 | 1,002.410 | 1,002.410 | -0.40% |
May 09, 2024 | 1,006.410 | 1,006.410 | 1,006.410 | 1,006.410 | 0.05% |
May 08, 2024 | 1,005.920 | 1,005.920 | 1,005.920 | 1,005.920 | 0.94% |
May 07, 2024 | 996.600 | 996.600 | 996.600 | 996.600 | 0.16% |
May 03, 2024 | 994.970 | 994.970 | 994.970 | 994.970 | -0.02% |
May 02, 2024 | 995.190 | 995.190 | 995.190 | 995.190 | 0.07% |
Apr 30, 2024 | 994.450 | 994.450 | 994.450 | 994.450 | 0.25% |
Apr 29, 2024 | 991.970 | 991.970 | 991.970 | 991.970 | 0.57% |
Apr 26, 2024 | 986.370 | 986.370 | 986.370 | 986.370 | -0.51% |
Apr 25, 2024 | 991.450 | 991.450 | 991.450 | 991.450 | -1.31% |
May 16, 2024 | 1,004.590 | 1,004.590 | 1,004.590 | 1,004.590 | 0.21% |
May 14, 2024 | 1,002.470 | 1,002.470 | 1,002.470 | 1,002.470 | -0.05% |
May 13, 2024 | 1,003.000 | 1,003.000 | 1,003.000 | 1,003.000 | 0.06% |
May 10, 2024 | 1,002.410 | 1,002.410 | 1,002.410 | 1,002.410 | -0.40% |
May 09, 2024 | 1,006.410 | 1,006.410 | 1,006.410 | 1,006.410 | 0.05% |
May 08, 2024 | 1,005.920 | 1,005.920 | 1,005.920 | 1,005.920 | 0.94% |
May 07, 2024 | 996.600 | 996.600 | 996.600 | 996.600 | 0.16% |
May 03, 2024 | 994.970 | 994.970 | 994.970 | 994.970 | -0.02% |
May 02, 2024 | 995.190 | 995.190 | 995.190 | 995.190 | 0.07% |
Apr 30, 2024 | 994.450 | 994.450 | 994.450 | 994.450 | 0.25% |
Apr 29, 2024 | 991.970 | 991.970 | 991.970 | 991.970 | 0.57% |
Apr 26, 2024 | 986.370 | 986.370 | 986.370 | 986.370 | -0.51% |
Apr 25, 2024 | 991.450 | 991.450 | 991.450 | 991.450 | 0.48% |
Apr 24, 2024 | 986.730 | 986.730 | 986.730 | 986.730 | 0.08% |
Apr 23, 2024 | 985.910 | 985.910 | 985.910 | 985.910 | -0.08% |
Apr 22, 2024 | 986.740 | 986.740 | 986.740 | 986.740 | -0.61% |
Apr 19, 2024 | 992.830 | 992.830 | 992.830 | 992.830 | 0.57% |
Highest: 1,006.410 | Lowest: 985.910 | Difference: 20.500 | Average: 996.794 | Change %: 1.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review