Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 954.150 | 954.150 | 954.150 | 954.150 | 0.11% |
May 09, 2024 | 953.070 | 953.070 | 953.070 | 953.070 | -0.08% |
May 08, 2024 | 953.790 | 953.790 | 953.790 | 953.790 | 0.08% |
May 07, 2024 | 953.050 | 953.050 | 953.050 | 953.050 | 0.41% |
May 03, 2024 | 949.130 | 949.130 | 949.130 | 949.130 | 0.16% |
May 02, 2024 | 947.660 | 947.660 | 947.660 | 947.660 | -0.08% |
Apr 30, 2024 | 948.430 | 948.430 | 948.430 | 948.430 | 0.16% |
Apr 29, 2024 | 946.880 | 946.880 | 946.880 | 946.880 | 0.12% |
Apr 26, 2024 | 945.730 | 945.730 | 945.730 | 945.730 | -0.07% |
Apr 25, 2024 | 946.350 | 946.350 | 946.350 | 946.350 | -0.15% |
Apr 24, 2024 | 947.770 | 947.770 | 947.770 | 947.770 | 0.01% |
Apr 23, 2024 | 947.640 | 947.640 | 947.640 | 947.640 | -0.68% |
May 10, 2024 | 954.150 | 954.150 | 954.150 | 954.150 | 0.11% |
May 09, 2024 | 953.070 | 953.070 | 953.070 | 953.070 | -0.08% |
May 08, 2024 | 953.790 | 953.790 | 953.790 | 953.790 | 0.08% |
May 07, 2024 | 953.050 | 953.050 | 953.050 | 953.050 | 0.41% |
May 03, 2024 | 949.130 | 949.130 | 949.130 | 949.130 | 0.16% |
May 02, 2024 | 947.660 | 947.660 | 947.660 | 947.660 | -0.08% |
Apr 30, 2024 | 948.430 | 948.430 | 948.430 | 948.430 | 0.16% |
Apr 29, 2024 | 946.880 | 946.880 | 946.880 | 946.880 | 0.12% |
Apr 26, 2024 | 945.730 | 945.730 | 945.730 | 945.730 | -0.07% |
Apr 25, 2024 | 946.350 | 946.350 | 946.350 | 946.350 | -0.15% |
Apr 24, 2024 | 947.770 | 947.770 | 947.770 | 947.770 | 0.01% |
Apr 23, 2024 | 947.640 | 947.640 | 947.640 | 947.640 | 0.10% |
Apr 22, 2024 | 946.730 | 946.730 | 946.730 | 946.730 | -0.09% |
Apr 19, 2024 | 947.590 | 947.590 | 947.590 | 947.590 | -0.02% |
Apr 18, 2024 | 947.750 | 947.750 | 947.750 | 947.750 | 0.19% |
Apr 17, 2024 | 945.990 | 945.990 | 945.990 | 945.990 | -0.20% |
Apr 16, 2024 | 947.850 | 947.850 | 947.850 | 947.850 | -0.25% |
Apr 15, 2024 | 950.260 | 950.260 | 950.260 | 950.260 | 0.07% |
Highest: 954.150 | Lowest: 945.730 | Difference: 8.420 | Average: 949.116 | Change %: 0.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review