Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 2,201.540 | 2,201.540 | 2,201.540 | 2,201.540 | 0.06% |
May 13, 2024 | 2,200.260 | 2,200.260 | 2,200.260 | 2,200.260 | 0.25% |
May 10, 2024 | 2,194.670 | 2,194.670 | 2,194.670 | 2,194.670 | 0.14% |
May 09, 2024 | 2,191.550 | 2,191.550 | 2,191.550 | 2,191.550 | -0.14% |
May 08, 2024 | 2,194.570 | 2,194.570 | 2,194.570 | 2,194.570 | -0.08% |
May 07, 2024 | 2,196.420 | 2,196.420 | 2,196.420 | 2,196.420 | 1.99% |
May 03, 2024 | 2,153.520 | 2,153.520 | 2,153.520 | 2,153.520 | 0.67% |
May 02, 2024 | 2,139.260 | 2,139.260 | 2,139.260 | 2,139.260 | -2.05% |
Apr 30, 2024 | 2,183.980 | 2,183.980 | 2,183.980 | 2,183.980 | 0.40% |
Apr 29, 2024 | 2,175.380 | 2,175.380 | 2,175.380 | 2,175.380 | 1.95% |
Apr 26, 2024 | 2,133.700 | 2,133.700 | 2,133.700 | 2,133.700 | 0.16% |
Apr 25, 2024 | 2,130.240 | 2,130.240 | 2,130.240 | 2,130.240 | -0.01% |
Apr 24, 2024 | 2,130.350 | 2,130.350 | 2,130.350 | 2,130.350 | 1.27% |
Apr 23, 2024 | 2,103.730 | 2,103.730 | 2,103.730 | 2,103.730 | 0.82% |
Apr 22, 2024 | 2,086.650 | 2,086.650 | 2,086.650 | 2,086.650 | -1.43% |
Apr 19, 2024 | 2,116.890 | 2,116.890 | 2,116.890 | 2,116.890 | -0.68% |
Apr 18, 2024 | 2,131.460 | 2,131.460 | 2,131.460 | 2,131.460 | -0.81% |
Apr 17, 2024 | 2,148.820 | 2,148.820 | 2,148.820 | 2,148.820 | -0.14% |
Apr 16, 2024 | 2,151.770 | 2,151.770 | 2,151.770 | 2,151.770 | -1.04% |
Highest: 2,201.540 | Lowest: 2,086.650 | Difference: 114.890 | Average: 2,156.040 | Change %: 1.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review