Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 3,250.150 | 3,250.150 | 3,250.150 | 3,250.150 | -0.29% |
May 30, 2024 | 3,259.450 | 3,259.450 | 3,259.450 | 3,259.450 | -0.02% |
May 29, 2024 | 3,260.020 | 3,260.020 | 3,260.020 | 3,260.020 | -0.44% |
May 28, 2024 | 3,274.520 | 3,274.520 | 3,274.520 | 3,274.520 | -0.50% |
May 27, 2024 | 3,290.920 | 3,290.920 | 3,290.920 | 3,290.920 | -0.36% |
May 24, 2024 | 3,302.950 | 3,302.950 | 3,302.950 | 3,302.950 | 1.66% |
May 23, 2024 | 3,248.920 | 3,248.920 | 3,248.920 | 3,248.920 | -0.09% |
May 22, 2024 | 3,251.890 | 3,251.890 | 3,251.890 | 3,251.890 | -0.27% |
May 21, 2024 | 3,260.760 | 3,260.760 | 3,260.760 | 3,260.760 | 0.59% |
May 20, 2024 | 3,241.560 | 3,241.560 | 3,241.560 | 3,241.560 | 1.38% |
May 17, 2024 | 3,197.310 | 3,197.310 | 3,197.310 | 3,197.310 | 1.43% |
May 16, 2024 | 3,152.270 | 3,152.270 | 3,152.270 | 3,152.270 | -0.37% |
May 14, 2024 | 3,164.000 | 3,164.000 | 3,164.000 | 3,164.000 | 0.41% |
May 13, 2024 | 3,151.030 | 3,151.030 | 3,151.030 | 3,151.030 | 0.55% |
May 10, 2024 | 3,133.940 | 3,133.940 | 3,133.940 | 3,133.940 | -1.60% |
May 09, 2024 | 3,184.820 | 3,184.820 | 3,184.820 | 3,184.820 | 1.24% |
May 08, 2024 | 3,145.730 | 3,145.730 | 3,145.730 | 3,145.730 | -1.00% |
May 07, 2024 | 3,177.550 | 3,177.550 | 3,177.550 | 3,177.550 | -0.25% |
May 03, 2024 | 3,185.640 | 3,185.640 | 3,185.640 | 3,185.640 | -0.47% |
Highest: 3,302.950 | Lowest: 3,133.940 | Difference: 169.010 | Average: 3,217.549 | Change %: 1.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review