Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,609.210 | 1,609.210 | 1,609.210 | 1,609.210 | -1.07% |
May 29, 2024 | 1,626.640 | 1,626.640 | 1,626.640 | 1,626.640 | -1.11% |
May 28, 2024 | 1,644.950 | 1,644.950 | 1,644.950 | 1,644.950 | -0.11% |
May 27, 2024 | 1,646.700 | 1,646.700 | 1,646.700 | 1,646.700 | 1.03% |
May 24, 2024 | 1,629.870 | 1,629.870 | 1,629.870 | 1,629.870 | -1.26% |
May 23, 2024 | 1,650.730 | 1,650.730 | 1,650.730 | 1,650.730 | -0.18% |
May 22, 2024 | 1,653.710 | 1,653.710 | 1,653.710 | 1,653.710 | 0.25% |
May 21, 2024 | 1,649.540 | 1,649.540 | 1,649.540 | 1,649.540 | -0.43% |
May 20, 2024 | 1,656.590 | 1,656.590 | 1,656.590 | 1,656.590 | 0.69% |
May 17, 2024 | 1,645.170 | 1,645.170 | 1,645.170 | 1,645.170 | -0.12% |
May 16, 2024 | 1,647.110 | 1,647.110 | 1,647.110 | 1,647.110 | 0.45% |
May 14, 2024 | 1,639.770 | 1,639.770 | 1,639.770 | 1,639.770 | 1.90% |
May 30, 2024 | 1,609.210 | 1,609.210 | 1,609.210 | 1,609.210 | -1.07% |
May 29, 2024 | 1,626.640 | 1,626.640 | 1,626.640 | 1,626.640 | -1.11% |
May 28, 2024 | 1,644.950 | 1,644.950 | 1,644.950 | 1,644.950 | -0.11% |
May 27, 2024 | 1,646.700 | 1,646.700 | 1,646.700 | 1,646.700 | 1.03% |
May 24, 2024 | 1,629.870 | 1,629.870 | 1,629.870 | 1,629.870 | -1.26% |
May 23, 2024 | 1,650.730 | 1,650.730 | 1,650.730 | 1,650.730 | -0.18% |
May 22, 2024 | 1,653.710 | 1,653.710 | 1,653.710 | 1,653.710 | 0.25% |
May 21, 2024 | 1,649.540 | 1,649.540 | 1,649.540 | 1,649.540 | -0.43% |
May 20, 2024 | 1,656.590 | 1,656.590 | 1,656.590 | 1,656.590 | 0.69% |
May 17, 2024 | 1,645.170 | 1,645.170 | 1,645.170 | 1,645.170 | -0.12% |
May 16, 2024 | 1,647.110 | 1,647.110 | 1,647.110 | 1,647.110 | 0.45% |
May 14, 2024 | 1,639.770 | 1,639.770 | 1,639.770 | 1,639.770 | -0.09% |
May 13, 2024 | 1,641.300 | 1,641.300 | 1,641.300 | 1,641.300 | -0.08% |
May 10, 2024 | 1,642.670 | 1,642.670 | 1,642.670 | 1,642.670 | 0.06% |
May 09, 2024 | 1,641.630 | 1,641.630 | 1,641.630 | 1,641.630 | -0.97% |
May 08, 2024 | 1,657.640 | 1,657.640 | 1,657.640 | 1,657.640 | 0.46% |
May 07, 2024 | 1,650.130 | 1,650.130 | 1,650.130 | 1,650.130 | 1.71% |
May 03, 2024 | 1,622.420 | 1,622.420 | 1,622.420 | 1,622.420 | -0.04% |
Highest: 1,657.640 | Lowest: 1,609.210 | Difference: 48.430 | Average: 1,641.859 | Change %: -0.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review