Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,341.080 | 1,341.080 | 1,341.080 | 1,341.080 | -1.28% |
May 29, 2024 | 1,358.520 | 1,358.520 | 1,358.520 | 1,358.520 | -1.17% |
May 28, 2024 | 1,374.610 | 1,374.610 | 1,374.610 | 1,374.610 | 0.21% |
May 27, 2024 | 1,371.790 | 1,371.790 | 1,371.790 | 1,371.790 | 0.79% |
May 24, 2024 | 1,360.980 | 1,360.980 | 1,360.980 | 1,360.980 | -1.09% |
May 23, 2024 | 1,375.970 | 1,375.970 | 1,375.970 | 1,375.970 | 0.13% |
May 22, 2024 | 1,374.170 | 1,374.170 | 1,374.170 | 1,374.170 | 0.19% |
May 21, 2024 | 1,371.530 | 1,371.530 | 1,371.530 | 1,371.530 | -0.35% |
May 20, 2024 | 1,376.280 | 1,376.280 | 1,376.280 | 1,376.280 | 0.62% |
May 17, 2024 | 1,367.790 | 1,367.790 | 1,367.790 | 1,367.790 | -0.69% |
May 16, 2024 | 1,377.360 | 1,377.360 | 1,377.360 | 1,377.360 | 0.72% |
May 14, 2024 | 1,367.580 | 1,367.580 | 1,367.580 | 1,367.580 | 0.04% |
May 13, 2024 | 1,366.970 | 1,366.970 | 1,366.970 | 1,366.970 | 0.14% |
May 10, 2024 | 1,365.000 | 1,365.000 | 1,365.000 | 1,365.000 | 0.22% |
May 09, 2024 | 1,362.050 | 1,362.050 | 1,362.050 | 1,362.050 | -0.79% |
May 08, 2024 | 1,372.960 | 1,372.960 | 1,372.960 | 1,372.960 | 0.38% |
May 07, 2024 | 1,367.830 | 1,367.830 | 1,367.830 | 1,367.830 | 1.84% |
May 03, 2024 | 1,343.150 | 1,343.150 | 1,343.150 | 1,343.150 | -0.12% |
May 02, 2024 | 1,344.820 | 1,344.820 | 1,344.820 | 1,344.820 | -0.17% |
Highest: 1,377.360 | Lowest: 1,341.080 | Difference: 36.280 | Average: 1,365.286 | Change %: -0.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review