Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,626.220 | 1,626.220 | 1,626.220 | 1,626.220 | -0.97% |
May 29, 2024 | 1,642.070 | 1,642.070 | 1,642.070 | 1,642.070 | -0.37% |
May 28, 2024 | 1,648.210 | 1,648.210 | 1,648.210 | 1,648.210 | 0.56% |
May 27, 2024 | 1,638.990 | 1,638.990 | 1,638.990 | 1,638.990 | -0.70% |
May 24, 2024 | 1,650.620 | 1,650.620 | 1,650.620 | 1,650.620 | -0.61% |
May 23, 2024 | 1,660.760 | 1,660.760 | 1,660.760 | 1,660.760 | -0.02% |
May 22, 2024 | 1,661.100 | 1,661.100 | 1,661.100 | 1,661.100 | -1.52% |
May 21, 2024 | 1,686.800 | 1,686.800 | 1,686.800 | 1,686.800 | 0.41% |
May 20, 2024 | 1,679.860 | 1,679.860 | 1,679.860 | 1,679.860 | 0.97% |
May 17, 2024 | 1,663.750 | 1,663.750 | 1,663.750 | 1,663.750 | 0.38% |
May 16, 2024 | 1,657.430 | 1,657.430 | 1,657.430 | 1,657.430 | -0.28% |
May 14, 2024 | 1,662.160 | 1,662.160 | 1,662.160 | 1,662.160 | 0.57% |
May 13, 2024 | 1,652.660 | 1,652.660 | 1,652.660 | 1,652.660 | 0.57% |
May 10, 2024 | 1,643.290 | 1,643.290 | 1,643.290 | 1,643.290 | 0.52% |
May 09, 2024 | 1,634.800 | 1,634.800 | 1,634.800 | 1,634.800 | -0.09% |
May 08, 2024 | 1,636.220 | 1,636.220 | 1,636.220 | 1,636.220 | -0.34% |
May 07, 2024 | 1,641.830 | 1,641.830 | 1,641.830 | 1,641.830 | 1.48% |
May 03, 2024 | 1,617.880 | 1,617.880 | 1,617.880 | 1,617.880 | 1.94% |
May 02, 2024 | 1,587.060 | 1,587.060 | 1,587.060 | 1,587.060 | -0.68% |
Highest: 1,686.800 | Lowest: 1,587.060 | Difference: 99.740 | Average: 1,646.932 | Change %: 1.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review