Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1,599.870 | 1,599.870 | 1,599.870 | 1,599.870 | 1.76% |
May 17, 2024 | 1,572.210 | 1,572.210 | 1,572.210 | 1,572.210 | -0.59% |
May 16, 2024 | 1,581.560 | 1,581.560 | 1,581.560 | 1,581.560 | 0.25% |
May 14, 2024 | 1,577.540 | 1,577.540 | 1,577.540 | 1,577.540 | 0.40% |
May 13, 2024 | 1,571.250 | 1,571.250 | 1,571.250 | 1,571.250 | -3.04% |
May 10, 2024 | 1,620.440 | 1,620.440 | 1,620.440 | 1,620.440 | -0.68% |
May 09, 2024 | 1,631.600 | 1,631.600 | 1,631.600 | 1,631.600 | 0.56% |
May 08, 2024 | 1,622.510 | 1,622.510 | 1,622.510 | 1,622.510 | 0.02% |
May 07, 2024 | 1,622.150 | 1,622.150 | 1,622.150 | 1,622.150 | 1.20% |
May 03, 2024 | 1,602.880 | 1,602.880 | 1,602.880 | 1,602.880 | -0.27% |
May 02, 2024 | 1,607.210 | 1,607.210 | 1,607.210 | 1,607.210 | 0.25% |
Apr 30, 2024 | 1,603.280 | 1,603.280 | 1,603.280 | 1,603.280 | 0.21% |
May 20, 2024 | 1,599.870 | 1,599.870 | 1,599.870 | 1,599.870 | 1.76% |
May 17, 2024 | 1,572.210 | 1,572.210 | 1,572.210 | 1,572.210 | -0.59% |
May 16, 2024 | 1,581.560 | 1,581.560 | 1,581.560 | 1,581.560 | 0.25% |
May 14, 2024 | 1,577.540 | 1,577.540 | 1,577.540 | 1,577.540 | 0.40% |
May 13, 2024 | 1,571.250 | 1,571.250 | 1,571.250 | 1,571.250 | -3.04% |
May 10, 2024 | 1,620.440 | 1,620.440 | 1,620.440 | 1,620.440 | -0.68% |
May 09, 2024 | 1,631.600 | 1,631.600 | 1,631.600 | 1,631.600 | 0.56% |
May 08, 2024 | 1,622.510 | 1,622.510 | 1,622.510 | 1,622.510 | 0.02% |
May 07, 2024 | 1,622.150 | 1,622.150 | 1,622.150 | 1,622.150 | 1.20% |
May 03, 2024 | 1,602.880 | 1,602.880 | 1,602.880 | 1,602.880 | -0.27% |
May 02, 2024 | 1,607.210 | 1,607.210 | 1,607.210 | 1,607.210 | 0.25% |
Apr 30, 2024 | 1,603.280 | 1,603.280 | 1,603.280 | 1,603.280 | -0.06% |
Apr 29, 2024 | 1,604.290 | 1,604.290 | 1,604.290 | 1,604.290 | 1.09% |
Apr 26, 2024 | 1,587.010 | 1,587.010 | 1,587.010 | 1,587.010 | 1.21% |
Apr 25, 2024 | 1,568.030 | 1,568.030 | 1,568.030 | 1,568.030 | -2.50% |
Apr 24, 2024 | 1,608.220 | 1,608.220 | 1,608.220 | 1,608.220 | 2.05% |
Apr 23, 2024 | 1,575.920 | 1,575.920 | 1,575.920 | 1,575.920 | -0.61% |
Apr 22, 2024 | 1,585.520 | 1,585.520 | 1,585.520 | 1,585.520 | -1.17% |
Highest: 1,631.600 | Lowest: 1,568.030 | Difference: 63.570 | Average: 1,598.466 | Change %: -0.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review