Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,581.490 | 1,581.490 | 1,581.490 | 1,581.490 | 0.25% |
May 14, 2024 | 1,577.470 | 1,577.470 | 1,577.470 | 1,577.470 | 0.40% |
May 13, 2024 | 1,571.180 | 1,571.180 | 1,571.180 | 1,571.180 | -3.04% |
May 10, 2024 | 1,620.370 | 1,620.370 | 1,620.370 | 1,620.370 | -0.68% |
May 09, 2024 | 1,631.530 | 1,631.530 | 1,631.530 | 1,631.530 | 0.56% |
May 08, 2024 | 1,622.450 | 1,622.450 | 1,622.450 | 1,622.450 | 0.02% |
May 07, 2024 | 1,622.080 | 1,622.080 | 1,622.080 | 1,622.080 | 1.20% |
May 03, 2024 | 1,602.810 | 1,602.810 | 1,602.810 | 1,602.810 | -0.27% |
May 02, 2024 | 1,607.140 | 1,607.140 | 1,607.140 | 1,607.140 | 0.25% |
Apr 30, 2024 | 1,603.210 | 1,603.210 | 1,603.210 | 1,603.210 | -0.06% |
Apr 29, 2024 | 1,604.220 | 1,604.220 | 1,604.220 | 1,604.220 | 1.09% |
Apr 26, 2024 | 1,586.940 | 1,586.940 | 1,586.940 | 1,586.940 | 1.21% |
Apr 25, 2024 | 1,567.960 | 1,567.960 | 1,567.960 | 1,567.960 | -0.86% |
May 16, 2024 | 1,581.490 | 1,581.490 | 1,581.490 | 1,581.490 | 0.25% |
May 14, 2024 | 1,577.470 | 1,577.470 | 1,577.470 | 1,577.470 | 0.40% |
May 13, 2024 | 1,571.180 | 1,571.180 | 1,571.180 | 1,571.180 | -3.04% |
May 10, 2024 | 1,620.370 | 1,620.370 | 1,620.370 | 1,620.370 | -0.68% |
May 09, 2024 | 1,631.530 | 1,631.530 | 1,631.530 | 1,631.530 | 0.56% |
May 08, 2024 | 1,622.450 | 1,622.450 | 1,622.450 | 1,622.450 | 0.02% |
May 07, 2024 | 1,622.080 | 1,622.080 | 1,622.080 | 1,622.080 | 1.20% |
May 03, 2024 | 1,602.810 | 1,602.810 | 1,602.810 | 1,602.810 | -0.27% |
May 02, 2024 | 1,607.140 | 1,607.140 | 1,607.140 | 1,607.140 | 0.25% |
Apr 30, 2024 | 1,603.210 | 1,603.210 | 1,603.210 | 1,603.210 | -0.06% |
Apr 29, 2024 | 1,604.220 | 1,604.220 | 1,604.220 | 1,604.220 | 1.09% |
Apr 26, 2024 | 1,586.940 | 1,586.940 | 1,586.940 | 1,586.940 | 1.21% |
Apr 25, 2024 | 1,567.960 | 1,567.960 | 1,567.960 | 1,567.960 | -2.50% |
Apr 24, 2024 | 1,608.150 | 1,608.150 | 1,608.150 | 1,608.150 | 2.05% |
Apr 23, 2024 | 1,575.850 | 1,575.850 | 1,575.850 | 1,575.850 | -0.61% |
Apr 22, 2024 | 1,585.460 | 1,585.460 | 1,585.460 | 1,585.460 | -1.17% |
Apr 19, 2024 | 1,604.200 | 1,604.200 | 1,604.200 | 1,604.200 | -1.39% |
Highest: 1,631.530 | Lowest: 1,567.960 | Difference: 63.570 | Average: 1,599.045 | Change %: -2.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review