Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 82.850 | 82.850 | 82.850 | 82.850 | 0.95% |
May 27, 2024 | 82.070 | 82.070 | 82.070 | 82.070 | 1.84% |
May 24, 2024 | 80.590 | 80.590 | 80.590 | 80.590 | 1.14% |
May 23, 2024 | 79.680 | 79.680 | 79.680 | 79.680 | 1.26% |
May 22, 2024 | 78.690 | 78.690 | 78.690 | 78.690 | 1.57% |
May 21, 2024 | 77.470 | 77.470 | 77.470 | 77.470 | 0.08% |
May 20, 2024 | 77.410 | 77.410 | 77.410 | 77.410 | -1.21% |
May 17, 2024 | 78.360 | 78.360 | 78.360 | 78.360 | 0.40% |
May 16, 2024 | 78.050 | 78.050 | 78.050 | 78.050 | 1.10% |
May 15, 2024 | 77.200 | 77.200 | 77.200 | 77.200 | -0.14% |
May 14, 2024 | 77.310 | 77.310 | 77.310 | 77.310 | 1.78% |
May 13, 2024 | 75.960 | 75.960 | 75.960 | 75.960 | -0.63% |
May 10, 2024 | 76.440 | 76.440 | 76.440 | 76.440 | -0.93% |
May 09, 2024 | 77.160 | 77.160 | 77.160 | 77.160 | -0.86% |
May 08, 2024 | 77.830 | 77.830 | 77.830 | 77.830 | 0.88% |
May 07, 2024 | 77.150 | 77.150 | 77.150 | 77.150 | 0.06% |
May 06, 2024 | 77.100 | 77.100 | 77.100 | 77.100 | -0.45% |
May 03, 2024 | 77.450 | 77.450 | 77.450 | 77.450 | -0.24% |
May 02, 2024 | 77.640 | 77.640 | 77.640 | 77.640 | -0.80% |
Apr 30, 2024 | 78.270 | 78.270 | 78.270 | 78.270 | 0.22% |
Apr 29, 2024 | 78.100 | 78.100 | 78.100 | 78.100 | 0.83% |
Highest: 82.850 | Lowest: 75.960 | Difference: 6.890 | Average: 78.228 | Change %: 6.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review