Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 2,600.051 | 2,600.051 | 2,600.051 | 2,600.051 | -0.22% |
May 28, 2024 | 2,605.713 | 2,605.713 | 2,605.713 | 2,605.713 | -0.10% |
May 27, 2024 | 2,608.254 | 2,608.254 | 2,608.254 | 2,608.254 | 0.11% |
May 26, 2024 | 2,605.455 | 2,605.455 | 2,605.455 | 2,605.455 | 0.02% |
May 25, 2024 | 2,604.876 | 2,604.876 | 2,604.876 | 2,604.876 | 0.02% |
May 24, 2024 | 2,604.298 | 2,604.298 | 2,604.298 | 2,604.298 | 0.04% |
May 23, 2024 | 2,603.240 | 2,603.240 | 2,603.240 | 2,603.240 | -0.02% |
May 22, 2024 | 2,603.725 | 2,603.725 | 2,603.725 | 2,603.725 | 0.05% |
May 21, 2024 | 2,602.368 | 2,602.368 | 2,602.368 | 2,602.368 | 0.02% |
May 20, 2024 | 2,601.789 | 2,601.789 | 2,601.789 | 2,601.789 | 0.08% |
May 19, 2024 | 2,599.730 | 2,599.730 | 2,599.730 | 2,599.730 | 0.02% |
May 18, 2024 | 2,599.155 | 2,599.155 | 2,599.155 | 2,599.155 | 0.02% |
May 17, 2024 | 2,598.579 | 2,598.579 | 2,598.579 | 2,598.579 | 0.00% |
May 16, 2024 | 2,598.531 | 2,598.531 | 2,598.531 | 2,598.531 | 0.07% |
May 15, 2024 | 2,596.778 | 2,596.778 | 2,596.778 | 2,596.778 | 0.23% |
May 14, 2024 | 2,590.881 | 2,590.881 | 2,590.881 | 2,590.881 | -0.02% |
May 13, 2024 | 2,591.318 | 2,591.318 | 2,591.318 | 2,591.318 | -0.05% |
May 12, 2024 | 2,592.605 | 2,592.605 | 2,592.605 | 2,592.605 | 0.02% |
May 11, 2024 | 2,592.023 | 2,592.023 | 2,592.023 | 2,592.023 | 0.02% |
May 10, 2024 | 2,591.442 | 2,591.442 | 2,591.442 | 2,591.442 | -0.03% |
May 09, 2024 | 2,592.164 | 2,592.164 | 2,592.164 | 2,592.164 | -0.05% |
May 08, 2024 | 2,593.500 | 2,593.500 | 2,593.500 | 2,593.500 | 0.15% |
May 07, 2024 | 2,589.660 | 2,589.660 | 2,589.660 | 2,589.660 | 0.20% |
May 06, 2024 | 2,584.546 | 2,584.546 | 2,584.546 | 2,584.546 | 0.13% |
May 05, 2024 | 2,581.103 | 2,581.103 | 2,581.103 | 2,581.103 | 0.02% |
May 04, 2024 | 2,580.587 | 2,580.587 | 2,580.587 | 2,580.587 | 0.02% |
May 03, 2024 | 2,580.071 | 2,580.071 | 2,580.071 | 2,580.071 | 0.30% |
May 02, 2024 | 2,572.286 | 2,572.286 | 2,572.286 | 2,572.286 | 0.05% |
May 01, 2024 | 2,571.032 | 2,571.032 | 2,571.032 | 2,571.032 | 0.02% |
Highest: 2,608.254 | Lowest: 2,571.032 | Difference: 37.222 | Average: 2,594.337 | Change %: 1.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review