Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 186.134 | 186.134 | 186.134 | 186.134 | -1.00% |
Jun 03, 2024 | 188.011 | 188.011 | 188.011 | 188.011 | 0.92% |
May 31, 2024 | 186.302 | 186.302 | 186.302 | 186.302 | -1.51% |
May 30, 2024 | 189.165 | 189.165 | 189.165 | 189.165 | -1.92% |
May 29, 2024 | 192.872 | 192.872 | 192.872 | 192.872 | -0.48% |
May 28, 2024 | 193.807 | 193.807 | 193.807 | 193.807 | -0.86% |
May 27, 2024 | 195.489 | 195.489 | 195.489 | 195.489 | 0.41% |
May 24, 2024 | 194.700 | 194.700 | 194.700 | 194.700 | -1.49% |
May 23, 2024 | 197.642 | 197.642 | 197.642 | 197.642 | -0.32% |
May 22, 2024 | 198.277 | 198.277 | 198.277 | 198.277 | 0.70% |
May 21, 2024 | 196.889 | 196.889 | 196.889 | 196.889 | -0.70% |
May 20, 2024 | 198.270 | 198.270 | 198.270 | 198.270 | 0.00% |
May 17, 2024 | 198.265 | 198.265 | 198.265 | 198.265 | 0.14% |
May 16, 2024 | 197.988 | 197.988 | 197.988 | 197.988 | 1.12% |
May 15, 2024 | 195.788 | 195.788 | 195.788 | 195.788 | -0.54% |
May 14, 2024 | 196.842 | 196.842 | 196.842 | 196.842 | 0.18% |
May 13, 2024 | 196.494 | 196.494 | 196.494 | 196.494 | 0.32% |
May 10, 2024 | 195.865 | 195.865 | 195.865 | 195.865 | -0.02% |
May 08, 2024 | 195.900 | 195.900 | 195.900 | 195.900 | 0.50% |
May 07, 2024 | 194.929 | 194.929 | 194.929 | 194.929 | 0.55% |
May 06, 2024 | 193.856 | 193.856 | 193.856 | 193.856 | 0.35% |
Highest: 198.277 | Lowest: 186.134 | Difference: 12.143 | Average: 194.452 | Change %: -3.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review