Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 3,029.404 | 3,029.404 | 3,029.404 | 3,029.404 | -0.96% |
Jun 07, 2024 | 3,058.625 | 3,058.625 | 3,058.625 | 3,058.625 | 0.17% |
Jun 05, 2024 | 3,053.335 | 3,053.335 | 3,053.335 | 3,053.335 | 0.70% |
Jun 04, 2024 | 3,032.006 | 3,032.006 | 3,032.006 | 3,032.006 | -0.70% |
Jun 03, 2024 | 3,053.300 | 3,053.300 | 3,053.300 | 3,053.300 | 0.35% |
May 31, 2024 | 3,042.573 | 3,042.573 | 3,042.573 | 3,042.573 | 0.23% |
May 30, 2024 | 3,035.479 | 3,035.479 | 3,035.479 | 3,035.479 | 0.53% |
May 29, 2024 | 3,019.406 | 3,019.406 | 3,019.406 | 3,019.406 | -1.29% |
May 28, 2024 | 3,058.832 | 3,058.832 | 3,058.832 | 3,058.832 | -0.49% |
May 27, 2024 | 3,073.943 | 3,073.943 | 3,073.943 | 3,073.943 | 0.22% |
May 24, 2024 | 3,067.157 | 3,067.157 | 3,067.157 | 3,067.157 | -0.58% |
May 23, 2024 | 3,085.110 | 3,085.110 | 3,085.110 | 3,085.110 | -0.06% |
May 22, 2024 | 3,087.087 | 3,087.087 | 3,087.087 | 3,087.087 | 0.07% |
May 21, 2024 | 3,084.890 | 3,084.890 | 3,084.890 | 3,084.890 | -0.13% |
May 20, 2024 | 3,088.960 | 3,088.960 | 3,088.960 | 3,088.960 | 0.89% |
May 17, 2024 | 3,061.647 | 3,061.647 | 3,061.647 | 3,061.647 | -0.19% |
May 16, 2024 | 3,067.329 | 3,067.329 | 3,067.329 | 3,067.329 | -0.46% |
May 15, 2024 | 3,081.550 | 3,081.550 | 3,081.550 | 3,081.550 | -0.06% |
May 14, 2024 | 3,083.477 | 3,083.477 | 3,083.477 | 3,083.477 | 0.41% |
May 13, 2024 | 3,071.032 | 3,071.032 | 3,071.032 | 3,071.032 | -0.05% |
Highest: 3,088.960 | Lowest: 3,019.406 | Difference: 69.554 | Average: 3,061.757 | Change %: -1.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review