Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 3,006.107 | 3,006.107 | 3,006.107 | 3,006.107 | -0.96% |
Jun 07, 2024 | 3,035.128 | 3,035.128 | 3,035.128 | 3,035.128 | 0.17% |
Jun 05, 2024 | 3,029.895 | 3,029.895 | 3,029.895 | 3,029.895 | 0.70% |
Jun 04, 2024 | 3,008.738 | 3,008.738 | 3,008.738 | 3,008.738 | -0.70% |
Jun 03, 2024 | 3,029.879 | 3,029.879 | 3,029.879 | 3,029.879 | 0.35% |
May 31, 2024 | 3,019.259 | 3,019.259 | 3,019.259 | 3,019.259 | 0.23% |
May 30, 2024 | 3,012.226 | 3,012.226 | 3,012.226 | 3,012.226 | 0.53% |
May 29, 2024 | 2,996.283 | 2,996.283 | 2,996.283 | 2,996.283 | -1.29% |
May 28, 2024 | 3,035.418 | 3,035.418 | 3,035.418 | 3,035.418 | -0.49% |
May 27, 2024 | 3,050.423 | 3,050.423 | 3,050.423 | 3,050.423 | 0.22% |
May 24, 2024 | 3,043.714 | 3,043.714 | 3,043.714 | 3,043.714 | -0.58% |
May 23, 2024 | 3,061.539 | 3,061.539 | 3,061.539 | 3,061.539 | -0.06% |
May 22, 2024 | 3,063.509 | 3,063.509 | 3,063.509 | 3,063.509 | 0.07% |
May 21, 2024 | 3,061.337 | 3,061.337 | 3,061.337 | 3,061.337 | -0.13% |
May 20, 2024 | 3,065.385 | 3,065.385 | 3,065.385 | 3,065.385 | 0.89% |
May 17, 2024 | 3,038.304 | 3,038.304 | 3,038.304 | 3,038.304 | -0.19% |
May 16, 2024 | 3,043.951 | 3,043.951 | 3,043.951 | 3,043.951 | -0.46% |
May 15, 2024 | 3,058.073 | 3,058.073 | 3,058.073 | 3,058.073 | -0.06% |
May 14, 2024 | 3,059.993 | 3,059.993 | 3,059.993 | 3,059.993 | 0.40% |
May 13, 2024 | 3,047.651 | 3,047.651 | 3,047.651 | 3,047.651 | -0.06% |
Highest: 3,065.385 | Lowest: 2,996.283 | Difference: 69.102 | Average: 3,038.341 | Change %: -1.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review